La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 616,61 +750,92 (+1,28 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.16 | +8.70% | 119 | 519 | 2024-05-03 | 13.80 | -0.67 | -4.63% | 1 | 25 |
| 2.24 | +0.09 | +4.19% | 55 | 211 | 2024-05-10 | 11.00 | 0.00 | - | - | 2 |
| 2.58 | +0.20 | +8.40% | 94 | 2,829 | 2024-05-17 | 13.71 | -1.44 | -9.50% | 13 | 948 |
| 2.87 | +0.22 | +8.30% | 17 | 49 | 2024-05-24 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 19 | 2024-05-31 | - | - | - | - | - |
| 4.30 | +0.28 | +6.97% | 41 | 2,202 | 2024-06-21 | 15.30 | -1.51 | -8.98% | 720 | 1,744 |
| 5.65 | +0.55 | +10.78% | 19 | 553 | 2024-07-19 | 16.15 | -3.30 | -16.97% | 7 | 187 |
| 7.80 | 0.00 | - | 1 | 561 | 2024-08-16 | 21.20 | 0.00 | - | 1 | 213 |
| 8.95 | +1.20 | +15.48% | 10 | 135 | 2024-09-20 | 18.00 | 0.00 | - | 1 | 155 |
| 12.20 | +1.26 | +11.52% | 2 | 32 | 2024-11-15 | 23.45 | 0.00 | - | 1 | 108 |
| 12.53 | +2.48 | +24.68% | 3 | 128 | 2024-12-20 | 21.30 | 0.00 | - | 1 | 86 |
| 13.60 | +1.85 | +15.74% | 4 | 2,991 | 2025-01-17 | 22.00 | 0.00 | - | 10 | 289 |
| 18.50 | +0.10 | +0.54% | 1 | 25 | 2025-06-20 | 24.85 | -2.30 | -8.47% | 2 | 11 |
| 19.94 | 0.00 | - | 1 | 84 | 2025-12-19 | 20.70 | 0.00 | - | - | 2 |
| 23.20 | +0.05 | +0.22% | 1 | 644 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 3 |
