La bourse est fermée
Dow Jones
38 248,51 +345,22 (+0,91 %) Nasdaq
15 839,38 +233,90 (+1,50 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 237,04 +657,96 (+1,21 %)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:47PM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | +0.25 | +4.39% | 1,403 | 1,349 | 2024-05-03 | 7.72 | +0.19 | +2.52% | 144 | 577 |
| 6.39 | +0.15 | +2.40% | 430 | 526 | 2024-05-10 | 8.51 | +0.91 | +11.97% | 5 | 117 |
| 6.69 | -0.01 | -0.15% | 214 | 2,255 | 2024-05-17 | 8.66 | +1.51 | +21.12% | 206 | 2,542 |
| 6.64 | +0.24 | +3.75% | 23 | 80 | 2024-05-24 | 9.20 | 0.00 | - | 1 | 151 |
| 6.95 | -1.45 | -17.26% | 11 | 16 | 2024-05-31 | 9.13 | +0.80 | +9.60% | 11 | 23 |
| 7.95 | -1.67 | -17.36% | 184 | 1,072 | 2024-06-21 | 9.65 | +0.45 | +4.89% | 129 | 879 |
| 9.10 | -0.40 | -4.21% | 65 | 236 | 2024-07-19 | 10.30 | -0.35 | -3.29% | 110 | 536 |
| 10.90 | -0.80 | -6.84% | 30 | 162 | 2024-08-16 | 12.08 | -0.07 | -0.58% | 59 | 276 |
| 11.36 | -1.54 | -11.94% | 2 | 169 | 2024-09-20 | 13.15 | -0.10 | -0.75% | 25 | 106 |
| 14.90 | -1.35 | -8.31% | 41 | 131 | 2024-11-15 | 13.95 | 0.00 | - | 25 | 58 |
| 16.20 | 0.00 | - | 10 | 35 | 2024-12-20 | 15.60 | -0.25 | -1.58% | 2 | 59 |
| 17.00 | -0.15 | -0.87% | 50 | 919 | 2025-01-17 | 15.90 | +0.15 | +0.95% | 4 | 764 |
| 21.80 | -1.29 | -5.59% | 11 | 39 | 2025-06-20 | 19.55 | +0.90 | +4.83% | 3 | 457 |
| 26.00 | 0.00 | - | 5 | 130 | 2025-12-19 | 20.35 | 0.00 | - | 1 | 7 |
| 29.00 | 0.00 | - | 1 | 244 | 2026-01-16 | 22.35 | -1.00 | -4.28% | 4 | 374 |
