Marchés français ouverture 7 h 7 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0884 +0,0001 (+0,01 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 855,05 +1 615,73 (+2,55 %)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 120 | 2024-06-07 | 11.11 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 2 | 36 | 2024-06-14 | 11.39 | 0.00 | - | 20 | 1 |
| 0.15 | +0.07 | +87.50% | 5 | 2,636 | 2024-06-21 | 16.40 | -1.55 | -8.64% | 1 | 505 |
| 0.12 | -0.48 | -80.00% | 8 | 24 | 2024-06-28 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 2024-07-05 | 11.52 | 0.00 | - | - | 0 |
| 0.18 | -0.40 | -68.97% | 8 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.29 | +0.03 | +11.54% | 27 | 1,234 | 2024-07-19 | 16.96 | -0.84 | -4.72% | 8 | 723 |
| 1.48 | +0.12 | +8.82% | 22 | 623 | 2024-08-16 | 17.60 | -0.74 | -4.03% | 10 | 248 |
| 2.19 | +0.13 | +6.31% | 334 | 595 | 2024-09-20 | 18.85 | 0.00 | - | 36 | 801 |
| 3.73 | 0.00 | - | 169 | 845 | 2024-11-15 | 19.50 | -0.95 | -4.65% | 2 | 182 |
| 5.10 | +0.43 | +9.21% | 12 | 648 | 2024-12-20 | 20.64 | 0.00 | - | 3 | 81 |
| 5.21 | 0.00 | - | 16 | 1,588 | 2025-01-17 | 16.10 | 0.00 | - | 3 | 3,951 |
| 7.15 | +0.27 | +3.92% | 1 | 271 | 2025-03-21 | - | - | - | - | - |
| 9.26 | 0.00 | - | 14 | 59 | 2025-06-20 | 19.12 | 0.00 | - | 3 | 371 |
| 14.43 | 0.00 | - | 1 | 60 | 2025-12-19 | 17.02 | 0.00 | - | 1 | 30 |
| 13.45 | 0.00 | - | 6 | 181 | 2026-01-16 | 25.45 | 0.00 | - | 307 | 342 |
