La bourse est fermée
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0818 -0,0009 (-0,09 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 565,11 -1 601,81 (-2,50 %)
Cloudflare, Inc. (NET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.80 | -81.63% | 1,143 | 1,308 | 2024-05-24 | 1.47 | +0.47 | +47.00% | 605 | 1,540 |
| 1.16 | -0.80 | -40.82% | 205 | 1,137 | 2024-05-31 | 2.52 | +0.56 | +28.57% | 194 | 658 |
| 1.75 | -0.65 | -27.08% | 17 | 497 | 2024-06-07 | 2.50 | 0.00 | - | 27 | 62 |
| 2.28 | -0.52 | -18.57% | 2 | 92 | 2024-06-14 | 3.15 | 0.00 | - | 3 | 88 |
| 2.60 | -0.80 | -23.53% | 253 | 3,202 | 2024-06-21 | 3.65 | +0.33 | +9.94% | 25 | 3,536 |
| 3.11 | -0.49 | -13.61% | 8 | 40 | 2024-06-28 | 3.73 | +0.67 | +21.90% | 1 | 25 |
| 3.90 | -0.69 | -15.03% | 159 | 1,164 | 2024-07-19 | 4.75 | +0.40 | +9.20% | 76 | 659 |
| 6.40 | -0.59 | -8.44% | 78 | 1,304 | 2024-08-16 | 6.70 | +0.30 | +4.69% | 34 | 1,026 |
| 7.55 | -0.45 | -5.62% | 53 | 526 | 2024-09-20 | 6.61 | -0.34 | -4.89% | 2 | 635 |
| 10.65 | 0.00 | - | 11 | 173 | 2024-11-15 | 9.30 | 0.00 | - | 2 | 73 |
| 12.08 | 0.00 | - | 1 | 105 | 2024-12-20 | 9.70 | 0.00 | - | 1 | 184 |
| 12.47 | -0.33 | -2.58% | 79 | 910 | 2025-01-17 | 10.50 | 0.00 | - | 5 | 1,917 |
| 17.10 | +0.10 | +0.59% | 2 | 59 | 2025-06-20 | 13.13 | 0.00 | - | 2 | 154 |
| 21.80 | 0.00 | - | 4 | 194 | 2025-12-19 | 16.73 | 0.00 | - | 1 | 647 |
| 21.50 | -0.10 | -0.46% | 2 | 139 | 2026-01-16 | 16.75 | 0.00 | - | 1 | 284 |
