La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 488,96 +1 536,46 (+2,65 %)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.07 | -15.18 | -62.60% | 4 | 5 | 2024-05-10 | 0.06 | -0.37 | -86.05% | 327 | 360 |
| 9.00 | -15.95 | -63.93% | 59 | 44 | 2024-05-17 | 0.23 | -0.12 | -34.29% | 609 | 1,848 |
| 9.80 | -15.12 | -60.67% | 22 | 2 | 2024-05-24 | 0.41 | -0.16 | -28.07% | 280 | 34 |
| 24.04 | 0.00 | - | 3 | 5 | 2024-05-31 | 0.75 | -0.15 | -16.67% | 109 | 44 |
| 9.98 | -14.27 | -58.85% | 19 | 397 | 2024-06-21 | 1.46 | +0.57 | +64.04% | 508 | 691 |
| 11.60 | -9.65 | -45.41% | 7 | 33 | 2024-07-19 | 2.23 | +0.99 | +79.84% | 139 | 1,705 |
| 13.35 | -13.65 | -50.56% | 3 | 39 | 2024-08-16 | 3.84 | +1.09 | +39.64% | 55 | 124 |
| 13.90 | -13.21 | -48.73% | 6 | 57 | 2024-09-20 | 4.60 | +1.50 | +48.39% | 175 | 55 |
| 17.16 | -17.54 | -50.55% | 114 | 5 | 2024-11-15 | 6.15 | +2.15 | +53.75% | 82 | 381 |
| 17.50 | -18.40 | -51.25% | 9 | 5 | 2024-12-20 | 6.73 | +1.73 | +34.60% | 27 | 755 |
| 18.30 | -12.60 | -40.78% | 11 | 550 | 2025-01-17 | 7.08 | +2.02 | +39.92% | 9 | 3,955 |
| 22.74 | -11.96 | -34.47% | 2 | 3 | 2025-06-20 | 9.94 | +2.09 | +26.62% | 9 | 137 |
| 47.00 | 0.00 | - | 2 | 162 | 2025-12-19 | 12.42 | +2.22 | +21.76% | 27 | 244 |
| 26.92 | -14.73 | -35.37% | 19 | 765 | 2026-01-16 | 12.87 | +2.65 | +25.93% | 2 | 120 |
