Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
23.87 | -0.42 | -1.73% | 58 | 64 | 2024-05-10 | 0.01 | 0.00 | - | 29 | 87 |
23.93 | -1.91 | -7.39% | 58 | 21 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 879 |
- | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 1 | 1 |
24.49 | 0.00 | - | 3 | 144 | 2024-06-21 | 0.12 | 0.00 | - | 3 | 563 |
61.00 | 0.00 | - | - | 9 | 2024-07-19 | 0.24 | -0.07 | -22.58% | 1 | 94 |
24.88 | -0.40 | -1.58% | 1 | 12 | 2024-08-16 | 0.61 | -0.18 | -22.78% | 6 | 145 |
26.07 | 0.00 | - | 7 | 7 | 2024-09-20 | 0.98 | 0.00 | - | 5 | 38 |
- | - | - | - | - | 2024-11-15 | 1.80 | -0.12 | -6.25% | 1 | 469 |
48.85 | 0.00 | - | 5 | 5 | 2024-12-20 | 2.17 | 0.00 | - | 2 | 98 |
27.40 | 0.00 | - | 2 | 338 | 2025-01-17 | 2.39 | 0.00 | - | 1 | 1,080 |
31.78 | 0.00 | - | 3 | 5 | 2025-06-20 | 4.35 | -0.02 | -0.46% | 3 | 38 |
35.10 | 0.00 | - | 1 | 56 | 2025-12-19 | 5.45 | 0.00 | - | 2 | 149 |
35.80 | 0.00 | - | 9 | 101 | 2026-01-16 | 6.48 | -0.05 | -0.77% | 6 | 432 |