Marchés français ouverture 7 h 41 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0752 0,0000 (-0,00 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 853,38 -1 199,53 (-2,07 %)
NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240517C00002500 | 2023-10-18 1:57PM EDT | 2.50 | 11.35 | 16.20 | 18.90 | 0.00 | - | - | 2 | 0.00% |
| NEO240517C00010000 | 2024-05-07 1:19PM EDT | 10.00 | 5.52 | 3.30 | 6.60 | 0.00 | - | 1 | 0 | 429.88% |
| NEO240517C00012500 | 2024-05-06 12:52PM EDT | 12.50 | 3.10 | 2.25 | 4.00 | 0.00 | - | 2 | 54 | 159.38% |
| NEO240517C00015000 | 2024-05-08 3:43PM EDT | 15.00 | 0.59 | 0.00 | 0.65 | -0.28 | -32.18% | 31 | 2,877 | 58.59% |
| NEO240517C00017500 | 2024-05-08 1:26PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 2,765 | 59.77% |
| NEO240517C00020000 | 2024-05-07 12:18PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 10 | 4,596 | 87.50% |
| NEO240517C00022500 | 2024-05-01 9:30AM EDT | 22.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 2,668 | 148.05% |
| NEO240517C00025000 | 2024-05-03 11:47AM EDT | 25.00 | 0.02 | 0.00 | 0.70 | 0.00 | - | 10 | 880 | 235.55% |
| NEO240517C00030000 | 2024-03-25 1:22PM EDT | 30.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 809 | 214.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240517P00007500 | 2023-11-27 1:57PM EDT | 7.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 364.06% |
| NEO240517P00010000 | 2024-05-07 2:30PM EDT | 10.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 2 | 44 | 205.47% |
| NEO240517P00012500 | 2024-05-07 2:30PM EDT | 12.50 | 0.18 | 0.05 | 0.35 | 0.00 | - | 4 | 2,201 | 112.11% |
| NEO240517P00015000 | 2024-05-08 9:30AM EDT | 15.00 | 0.40 | 0.35 | 0.60 | +0.05 | +14.29% | 7 | 707 | 54.10% |
| NEO240517P00017500 | 2024-04-30 10:06AM EDT | 17.50 | 3.31 | 1.90 | 4.50 | 0.00 | - | 3 | 342 | 164.84% |
| NEO240517P00020000 | 2024-05-01 3:26PM EDT | 20.00 | 6.00 | 3.30 | 7.00 | 0.00 | - | 600 | 363 | 149.80% |
| NEO240517P00022500 | 2024-05-01 3:23PM EDT | 22.50 | 8.50 | 7.00 | 9.50 | 0.00 | - | 140 | 81 | 275.78% |
