Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240802C00054000 | 2024-07-24 9:32AM EDT | 2024-08-02 | 0.16 | 0.01 | 0.05 | 0.00 | - | 200 | 205 | 51.95% |
NEM240809C00054000 | 2024-07-25 11:33AM EDT | 2024-08-09 | 0.26 | 0.03 | 0.20 | -0.08 | -23.53% | 8 | 10 | 53.42% |
NEM240816C00054000 | 2024-07-25 1:53PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.11 | 0.00 | - | 11 | 722 | 38.09% |
NEM240823C00054000 | 2024-07-25 11:35AM EDT | 2024-08-23 | 0.39 | 0.13 | 0.18 | +0.21 | +116.67% | 8 | 29 | 36.82% |
NEM240830C00054000 | 2024-07-26 11:29AM EDT | 2024-08-30 | 0.46 | 0.19 | 0.24 | +0.01 | +2.22% | 8 | 10 | 35.35% |