La bourse ferme dans 5 h 45 min
CAC 40
7 226,11 -39,38 (-0,54 %) Euro Stoxx 50
4 336,46 -17,95 (-0,41 %) Dow Jones
35 333,47 -56,68 (-0,16 %) EUR/USD
1,0953 -0,0006 (-0,05 %) Gold future
2 014,10 +1,70 (+0,08 %) Bitcoin EUR
33 862,14 -64,66 (-0,19 %)
Newmont Corporation (NEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231201C00025000 | 2023-11-21 9:36AM EST | 25.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM231201C00029000 | 2023-11-14 1:40PM EST | 29.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM231201C00030000 | 2023-11-27 3:44PM EST | 30.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM231201C00032000 | 2023-11-16 11:28AM EST | 32.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM231201C00033000 | 2023-11-22 3:50PM EST | 33.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM231201C00033500 | 2023-11-17 3:59PM EST | 33.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM231201C00034000 | 2023-11-27 2:43PM EST | 34.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEM231201C00034500 | 2023-11-20 10:16AM EST | 34.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEM231201C00035000 | 2023-11-27 3:11PM EST | 35.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM231201C00035500 | 2023-11-27 11:06AM EST | 35.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEM231201C00036000 | 2023-11-27 3:03PM EST | 36.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NEM231201C00036500 | 2023-11-27 3:56PM EST | 36.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NEM231201C00037000 | 2023-11-27 3:29PM EST | 37.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| NEM231201C00037500 | 2023-11-27 3:01PM EST | 37.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 0.00% |
| NEM231201C00038000 | 2023-11-27 3:59PM EST | 38.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,748 | 0 | 0.00% |
| NEM231201C00038500 | 2023-11-27 3:48PM EST | 38.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,001 | 0 | 3.13% |
| NEM231201C00039000 | 2023-11-27 3:45PM EST | 39.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,981 | 0 | 6.25% |
| NEM231201C00039500 | 2023-11-27 3:53PM EST | 39.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,309 | 0 | 12.50% |
| NEM231201C00040000 | 2023-11-27 3:49PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,698 | 0 | 12.50% |
| NEM231201C00040500 | 2023-11-27 12:55PM EST | 40.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEM231201C00041000 | 2023-11-27 2:34PM EST | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NEM231201C00042000 | 2023-11-27 3:49PM EST | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NEM231201C00043000 | 2023-11-17 3:03PM EST | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM231201C00044000 | 2023-11-22 11:20AM EST | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM231201C00045000 | 2023-11-21 9:30AM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NEM231201C00046000 | 2023-11-27 3:56PM EST | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NEM231201C00047000 | 2023-11-07 2:41PM EST | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEM231201C00048000 | 2023-10-19 12:10PM EST | 48.00 | 0.17 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 106.25% |
| NEM231201C00049000 | 2023-10-18 2:25PM EST | 49.00 | 0.16 | 0.00 | 0.07 | 0.00 | - | - | 12 | 114.06% |
| NEM231201C00050000 | 2023-10-24 12:56PM EST | 50.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 5 | 109.38% |
Options de ventepour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231201P00029000 | 2023-11-22 11:02AM EST | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEM231201P00030000 | 2023-10-25 2:48PM EST | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEM231201P00031000 | 2023-11-24 11:35AM EST | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEM231201P00031500 | 2023-11-24 11:35AM EST | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NEM231201P00032000 | 2023-11-27 2:26PM EST | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NEM231201P00032500 | 2023-11-13 9:36AM EST | 32.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEM231201P00033000 | 2023-11-27 10:26AM EST | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| NEM231201P00033500 | 2023-11-27 9:41AM EST | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NEM231201P00034000 | 2023-11-27 2:58PM EST | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NEM231201P00034500 | 2023-11-27 2:52PM EST | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| NEM231201P00035000 | 2023-11-27 11:51AM EST | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NEM231201P00035500 | 2023-11-27 12:13PM EST | 35.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEM231201P00036000 | 2023-11-27 3:20PM EST | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| NEM231201P00036500 | 2023-11-27 2:45PM EST | 36.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| NEM231201P00037000 | 2023-11-27 3:23PM EST | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| NEM231201P00037500 | 2023-11-27 3:46PM EST | 37.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| NEM231201P00038000 | 2023-11-27 3:58PM EST | 38.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| NEM231201P00038500 | 2023-11-27 12:36PM EST | 38.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NEM231201P00039000 | 2023-11-27 3:59PM EST | 39.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NEM231201P00039500 | 2023-11-27 10:56AM EST | 39.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM231201P00040000 | 2023-11-27 12:26PM EST | 40.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NEM231201P00041000 | 2023-11-27 3:01PM EST | 41.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM231201P00042000 | 2023-10-26 8:31AM EST | 42.00 | 5.05 | 4.70 | 4.85 | 0.00 | - | - | 0 | 143.36% |
| NEM231201P00043000 | 2023-11-08 10:05AM EST | 43.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM231201P00044000 | 2023-10-25 2:07PM EST | 44.00 | 7.05 | 6.70 | 6.85 | 0.00 | - | 1 | 1 | 176.07% |
| NEM231201P00045000 | 2023-11-22 3:12PM EST | 45.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM231201P00046000 | 2023-11-21 10:17AM EST | 46.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM231201P00049000 | 2023-11-21 10:02AM EST | 49.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
