La bourse ferme dans 5 h 45 min

Newmont Corporation (NEM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
38,18+0,59 (+1,57 %)
À la clôture : 04:00PM EST
38,40 +0,22 (+0,58 %)
Avant Bourse : 05:20AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM231201C000250002023-11-21 9:36AM EST25.0012.500.000.000.00-1000.00%
NEM231201C000290002023-11-14 1:40PM EST29.007.200.000.000.00--00.00%
NEM231201C000300002023-11-27 3:44PM EST30.008.250.000.000.00-100.00%
NEM231201C000320002023-11-16 11:28AM EST32.005.200.000.000.00-200.00%
NEM231201C000330002023-11-22 3:50PM EST33.004.670.000.000.00-100.00%
NEM231201C000335002023-11-17 3:59PM EST33.502.950.000.000.00-200.00%
NEM231201C000340002023-11-27 2:43PM EST34.004.450.000.000.00-900.00%
NEM231201C000345002023-11-20 10:16AM EST34.501.990.000.000.00-400.00%
NEM231201C000350002023-11-27 3:11PM EST35.003.350.000.000.00-600.00%
NEM231201C000355002023-11-27 11:06AM EST35.502.680.000.000.00-700.00%
NEM231201C000360002023-11-27 3:03PM EST36.002.410.000.000.00-3500.00%
NEM231201C000365002023-11-27 3:56PM EST36.501.730.000.000.00-1800.00%
NEM231201C000370002023-11-27 3:29PM EST37.001.300.000.000.00-12500.00%
NEM231201C000375002023-11-27 3:01PM EST37.500.940.000.000.00-43800.00%
NEM231201C000380002023-11-27 3:59PM EST38.000.450.000.000.00-1,74800.00%
NEM231201C000385002023-11-27 3:48PM EST38.500.250.000.000.00-3,00103.13%
NEM231201C000390002023-11-27 3:45PM EST39.000.140.000.000.00-2,98106.25%
NEM231201C000395002023-11-27 3:53PM EST39.500.070.000.000.00-1,309012.50%
NEM231201C000400002023-11-27 3:49PM EST40.000.050.000.000.00-1,698012.50%
NEM231201C000405002023-11-27 12:55PM EST40.500.030.000.000.00-3012.50%
NEM231201C000410002023-11-27 2:34PM EST41.000.010.000.000.00-23012.50%
NEM231201C000420002023-11-27 3:49PM EST42.000.020.000.000.00-38025.00%
NEM231201C000430002023-11-17 3:03PM EST43.000.040.000.000.00-1025.00%
NEM231201C000440002023-11-22 11:20AM EST44.000.030.000.000.00-1025.00%
NEM231201C000450002023-11-21 9:30AM EST45.000.010.000.000.00-30050.00%
NEM231201C000460002023-11-27 3:56PM EST46.000.010.000.000.00-9050.00%
NEM231201C000470002023-11-07 2:41PM EST47.000.020.000.000.00-2050.00%
NEM231201C000480002023-10-19 12:10PM EST48.000.170.000.070.00-11106.25%
NEM231201C000490002023-10-18 2:25PM EST49.000.160.000.070.00--12114.06%
NEM231201C000500002023-10-24 12:56PM EST50.000.060.000.030.00--5109.38%
Options de ventepour1 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM231201P000290002023-11-22 11:02AM EST29.000.010.000.000.00-1050.00%
NEM231201P000300002023-10-25 2:48PM EST30.000.100.000.000.00--050.00%
NEM231201P000310002023-11-24 11:35AM EST31.000.010.000.000.00-1050.00%
NEM231201P000315002023-11-24 11:35AM EST31.500.010.000.000.00-100050.00%
NEM231201P000320002023-11-27 2:26PM EST32.000.020.000.000.00-6050.00%
NEM231201P000325002023-11-13 9:36AM EST32.500.380.000.000.00--050.00%
NEM231201P000330002023-11-27 10:26AM EST33.000.010.000.000.00-126025.00%
NEM231201P000335002023-11-27 9:41AM EST33.500.020.000.000.00-21025.00%
NEM231201P000340002023-11-27 2:58PM EST34.000.010.000.000.00-10025.00%
NEM231201P000345002023-11-27 2:52PM EST34.500.010.000.000.00-33025.00%
NEM231201P000350002023-11-27 11:51AM EST35.000.020.000.000.00-11025.00%
NEM231201P000355002023-11-27 12:13PM EST35.500.030.000.000.00-3025.00%
NEM231201P000360002023-11-27 3:20PM EST36.000.040.000.000.00-108012.50%
NEM231201P000365002023-11-27 2:45PM EST36.500.070.000.000.00-82012.50%
NEM231201P000370002023-11-27 3:23PM EST37.000.150.000.000.00-6506.25%
NEM231201P000375002023-11-27 3:46PM EST37.500.310.000.000.00-19906.25%
NEM231201P000380002023-11-27 3:58PM EST38.000.550.000.000.00-7601.56%
NEM231201P000385002023-11-27 12:36PM EST38.501.040.000.000.00-2400.00%
NEM231201P000390002023-11-27 3:59PM EST39.001.270.000.000.00-1800.00%
NEM231201P000395002023-11-27 10:56AM EST39.501.900.000.000.00-1000.00%
NEM231201P000400002023-11-27 12:26PM EST40.002.310.000.000.00-1700.00%
NEM231201P000410002023-11-27 3:01PM EST41.003.000.000.000.00-100.00%
NEM231201P000420002023-10-26 8:31AM EST42.005.054.704.850.00--0143.36%
NEM231201P000430002023-11-08 10:05AM EST43.007.650.000.000.00-100.00%
NEM231201P000440002023-10-25 2:07PM EST44.007.056.706.850.00-11176.07%
NEM231201P000450002023-11-22 3:12PM EST45.007.750.000.000.00-500.00%
NEM231201P000460002023-11-21 10:17AM EST46.008.700.000.000.00--00.00%
NEM231201P000490002023-11-21 10:02AM EST49.0011.750.000.000.00--00.00%