La bourse ferme dans 3 h 21 min
CAC 40
8 244,54 +56,89 (+0,69 %) Euro Stoxx 50
5 091,53 +37,12 (+0,73 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 378,90 +38,60 (+1,65 %) Bitcoin EUR
58 736,19 +1 994,36 (+3,51 %)
Newmont Corporation (NEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | - | 22 | 20.00 | - | - | - | - | - |
| 18.88 | 0.00 | - | 25 | 25 | 25.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | - | 4 | 28.00 | - | - | - | - | - |
| 12.51 | 0.00 | - | - | 2 | 29.00 | 0.08 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 10 | 5 | 30.00 | 0.03 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 1 | 28 |
| 9.75 | 0.00 | - | 10 | 10 | 32.00 | 0.12 | 0.00 | - | 1 | 119 |
| 8.75 | 0.00 | - | 1 | 8 | 33.00 | 0.01 | 0.00 | - | 33 | 169 |
| 7.88 | 0.00 | - | 10 | 14 | 33.50 | - | - | - | - | - |
| 6.71 | 0.00 | - | 3 | 738 | 34.00 | 0.01 | 0.00 | - | 920 | 1,345 |
| 6.25 | 0.00 | - | 4 | 32 | 34.50 | 0.01 | 0.00 | - | - | 2 |
| 7.75 | 0.00 | - | 1 | 26 | 35.00 | 0.01 | 0.00 | - | 253 | 484 |
| 5.20 | 0.00 | - | 4 | 29 | 35.50 | 0.03 | 0.00 | - | 1 | 48 |
| 6.45 | 0.00 | - | 16 | 192 | 36.00 | 0.05 | 0.00 | - | 5 | 288 |
| 1.99 | 0.00 | - | - | 1 | 36.50 | 0.01 | 0.00 | - | 80 | 80 |
| 5.59 | 0.00 | - | 2 | 26 | 37.00 | 0.02 | 0.00 | - | 1 | 359 |
| 5.38 | 0.00 | - | 13 | 25 | 37.50 | 0.01 | 0.00 | - | 660 | 977 |
| 4.95 | 0.00 | - | 11 | 197 | 38.00 | 0.02 | 0.00 | - | 23 | 506 |
| 4.15 | 0.00 | - | 10 | 40 | 38.50 | 0.01 | 0.00 | - | 85 | 539 |
| 3.75 | 0.00 | - | 5 | 305 | 39.00 | 0.01 | 0.00 | - | 20 | 399 |
| 3.22 | 0.00 | - | 3 | 7 | 39.50 | 0.02 | 0.00 | - | 98 | 1,433 |
| 3.15 | 0.00 | - | 234 | 589 | 40.00 | 0.03 | 0.00 | - | 28 | 574 |
| 2.15 | 0.00 | - | 67 | 155 | 40.50 | 0.02 | 0.00 | - | 16 | 1,100 |
| 1.90 | 0.00 | - | 98 | 733 | 41.00 | 0.02 | 0.00 | - | 75 | 661 |
| 1.49 | 0.00 | - | 104 | 1,760 | 41.50 | 0.03 | 0.00 | - | 1,291 | 1,564 |
| 0.97 | 0.00 | - | 1,497 | 1,255 | 42.00 | 0.06 | 0.00 | - | 89 | 357 |
| 0.53 | 0.00 | - | 2,211 | 1,674 | 42.50 | 0.20 | 0.00 | - | 352 | 333 |
| 0.25 | 0.00 | - | 1,667 | 3,120 | 43.00 | 0.37 | 0.00 | - | 18 | 137 |
| 0.09 | 0.00 | - | 31 | 501 | 43.50 | 0.74 | 0.00 | - | 6 | 31 |
| 0.06 | 0.00 | - | 214 | 915 | 44.00 | 1.28 | 0.00 | - | 12 | 22 |
| 0.04 | 0.00 | - | 5 | 366 | 44.50 | 2.80 | 0.00 | - | 27 | 28 |
| 0.02 | 0.00 | - | 2 | 1,687 | 45.00 | 4.15 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 5 | 6 | 45.50 | 4.60 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 15 | 1,967 | 46.00 | 5.10 | 0.00 | - | 74 | 2 |
| 0.04 | 0.00 | - | - | 20 | 46.50 | 5.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 320 | 665 | 47.00 | 4.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 6.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 8 | 219 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 56 | 49.00 | 7.20 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 400 | 1,427 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 350 | 1,003 | 50.00 | 8.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 5 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
