Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240426C00046000 | 2024-04-25 3:15PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.03 | +0.03 | +300.00% | 101 | 780 | 64.06% |
NEM240503C00046000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.26 | 0.25 | 0.28 | +0.10 | +62.50% | 324 | 20 | 42.97% |
NEM240510C00046000 | 2024-04-25 3:52PM EDT | 2024-05-10 | 0.49 | 0.44 | 0.60 | +0.38 | +345.45% | 59 | 21 | 43.36% |
NEM240524C00046000 | 2024-04-25 12:49PM EDT | 2024-05-24 | 0.75 | 0.73 | 0.96 | +0.63 | +525.00% | 6 | 13 | 39.67% |
NEM240531C00046000 | 2024-04-25 3:57PM EDT | 2024-05-31 | 1.03 | 0.80 | 1.11 | +0.88 | +586.67% | 14 | 12 | 38.65% |