La bourse est fermée

Newmont Corporation (NEM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
47,42-2,43 (-4,88 %)
À partir de 03:15PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM230210C000450002023-02-06 2:00PM EST2023-02-102.702.622.80-2.05-43.16%543551.37%
NEM230217C000450002023-02-06 2:01PM EST2023-02-172.952.933.05-1.90-39.18%202,55246.48%
NEM230224C000450002023-02-06 1:24PM EST2023-02-243.223.203.35-4.62-58.93%17645.31%
NEM230303C000450002023-01-27 2:33PM EST2023-03-039.083.353.600.00-1244.41%
NEM230317C000450002023-02-06 2:54PM EST2023-03-173.623.603.75-1.93-34.77%476,67038.50%
NEM230421C000450002023-02-06 2:49PM EST2023-04-214.324.254.40-1.63-27.39%12469036.43%
NEM230616C000450002023-02-06 2:17PM EST2023-06-165.255.155.30-1.85-26.06%162,18036.08%
NEM230915C000450002023-02-06 11:44AM EST2023-09-156.556.306.50-4.20-39.07%40636.32%
NEM240119C000450002023-02-06 2:25PM EST2024-01-197.607.507.75-1.50-16.48%642,43136.13%
NEM250117C000450002023-02-06 12:01PM EST2025-01-1710.009.7010.10-1.75-14.89%11,13534.66%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM230210P000450002023-02-06 1:26PM EST2023-02-100.160.110.17+0.12+300.00%621442.19%
NEM230217P000450002023-02-06 2:50PM EST2023-02-170.390.380.42+0.22+129.41%3493,06338.38%
NEM230224P000450002023-02-06 2:24PM EST2023-02-240.650.590.68+0.33+103.12%718438.23%
NEM230303P000450002023-01-23 12:07PM EST2023-03-030.850.770.95+0.59+226.92%2139.06%
NEM230310P000450002023-02-06 2:31PM EST2023-03-101.181.031.20+0.54+84.37%181539.72%
NEM230317P000450002023-02-06 2:49PM EST2023-03-171.291.251.32+0.50+63.29%2658,49138.23%
NEM230324P000450002023-02-06 9:32AM EST2023-03-241.621.371.48+0.70+76.09%1637.89%
NEM230421P000450002023-02-06 2:44PM EST2023-04-211.871.831.90+0.67+55.83%12529535.38%
NEM230616P000450002023-02-06 2:38PM EST2023-06-162.752.652.78+0.72+35.47%1044,17035.11%
NEM230915P000450002023-02-06 1:29PM EST2023-09-153.703.653.80+0.75+25.42%2227434.29%
NEM240119P000450002023-02-06 12:57PM EST2024-01-194.804.654.85+0.80+20.00%793,65233.39%
NEM250117P000450002023-01-31 11:50AM EST2025-01-175.006.656.950.00-11,78031.75%