La bourse ferme dans 7 h 8 min

Newmont Corporation (NEM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
44,44+0,70 (+1,60 %)
À la clôture : 04:00PM EDT
44,16 -0,28 (-0,63 %)
Avant Bourse : 04:11AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM240524C000450002024-05-20 3:58PM EDT2024-05-240.420.000.000.00-2,90003.13%
NEM240531C000450002024-05-20 3:58PM EDT2024-05-310.710.000.000.00-1,45403.13%
NEM240607C000450002024-05-20 2:21PM EDT2024-06-070.910.000.000.00-5601.56%
NEM240614C000450002024-05-20 3:50PM EDT2024-06-141.180.000.000.00-4401.56%
NEM240621C000450002024-05-20 3:59PM EDT2024-06-211.320.000.000.00-2,21601.56%
NEM240628C000450002024-05-20 3:06PM EDT2024-06-281.480.000.000.00-4601.56%
NEM240719C000450002024-05-20 3:59PM EDT2024-07-192.060.000.000.00-1,28000.78%
NEM240816C000450002024-05-20 3:54PM EDT2024-08-162.770.000.000.00-1,04400.78%
NEM240920C000450002024-05-20 3:51PM EDT2024-09-203.330.000.000.00-32000.78%
NEM241220C000450002024-05-20 3:28PM EDT2024-12-204.580.000.000.00-37000.39%
NEM250117C000450002024-05-20 3:52PM EDT2025-01-174.950.000.000.00-1,18400.39%
NEM250620C000450002024-05-20 3:09PM EDT2025-06-206.600.000.000.00-2400.39%
NEM260116C000450002024-05-20 3:37PM EDT2026-01-168.450.000.000.00-43700.39%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NEM240524P000450002024-05-20 3:08PM EDT2024-05-240.980.000.000.00-7900.00%
NEM240531P000450002024-05-20 12:18PM EDT2024-05-311.170.000.000.00-5100.00%
NEM240607P000450002024-05-20 3:43PM EDT2024-06-071.600.000.000.00-300.00%
NEM240614P000450002024-05-20 2:56PM EDT2024-06-141.820.000.000.00-400.00%
NEM240621P000450002024-05-20 2:45PM EDT2024-06-211.910.000.000.00-7200.00%
NEM240628P000450002024-05-20 2:56PM EDT2024-06-282.120.000.000.00-1300.00%
NEM240719P000450002024-05-20 2:48PM EDT2024-07-192.460.000.000.00-42000.00%
NEM240816P000450002024-05-20 11:24AM EDT2024-08-162.900.000.000.00-200.00%
NEM240920P000450002024-05-20 3:50PM EDT2024-09-203.450.000.000.00-18700.00%
NEM241220P000450002024-05-20 3:48PM EDT2024-12-204.450.000.000.00-5200.00%
NEM250117P000450002024-05-20 2:26PM EDT2025-01-174.700.000.000.00-2600.00%
NEM250620P000450002024-05-20 12:20PM EDT2025-06-205.790.000.000.00-900.00%
NEM260116P000450002024-05-20 1:41PM EDT2026-01-166.880.000.000.00-2700.00%