Newmont Corporation (NEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:15PM EST. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230210C00045000 | 2023-02-06 2:00PM EST | 2023-02-10 | 2.70 | 2.62 | 2.80 | -2.05 | -43.16% | 54 | 35 | 51.37% |
| NEM230217C00045000 | 2023-02-06 2:01PM EST | 2023-02-17 | 2.95 | 2.93 | 3.05 | -1.90 | -39.18% | 20 | 2,552 | 46.48% |
| NEM230224C00045000 | 2023-02-06 1:24PM EST | 2023-02-24 | 3.22 | 3.20 | 3.35 | -4.62 | -58.93% | 1 | 76 | 45.31% |
| NEM230303C00045000 | 2023-01-27 2:33PM EST | 2023-03-03 | 9.08 | 3.35 | 3.60 | 0.00 | - | 1 | 2 | 44.41% |
| NEM230317C00045000 | 2023-02-06 2:54PM EST | 2023-03-17 | 3.62 | 3.60 | 3.75 | -1.93 | -34.77% | 47 | 6,670 | 38.50% |
| NEM230421C00045000 | 2023-02-06 2:49PM EST | 2023-04-21 | 4.32 | 4.25 | 4.40 | -1.63 | -27.39% | 124 | 690 | 36.43% |
| NEM230616C00045000 | 2023-02-06 2:17PM EST | 2023-06-16 | 5.25 | 5.15 | 5.30 | -1.85 | -26.06% | 16 | 2,180 | 36.08% |
| NEM230915C00045000 | 2023-02-06 11:44AM EST | 2023-09-15 | 6.55 | 6.30 | 6.50 | -4.20 | -39.07% | 40 | 6 | 36.32% |
| NEM240119C00045000 | 2023-02-06 2:25PM EST | 2024-01-19 | 7.60 | 7.50 | 7.75 | -1.50 | -16.48% | 64 | 2,431 | 36.13% |
| NEM250117C00045000 | 2023-02-06 12:01PM EST | 2025-01-17 | 10.00 | 9.70 | 10.10 | -1.75 | -14.89% | 1 | 1,135 | 34.66% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230210P00045000 | 2023-02-06 1:26PM EST | 2023-02-10 | 0.16 | 0.11 | 0.17 | +0.12 | +300.00% | 621 | 4 | 42.19% |
| NEM230217P00045000 | 2023-02-06 2:50PM EST | 2023-02-17 | 0.39 | 0.38 | 0.42 | +0.22 | +129.41% | 349 | 3,063 | 38.38% |
| NEM230224P00045000 | 2023-02-06 2:24PM EST | 2023-02-24 | 0.65 | 0.59 | 0.68 | +0.33 | +103.12% | 71 | 84 | 38.23% |
| NEM230303P00045000 | 2023-01-23 12:07PM EST | 2023-03-03 | 0.85 | 0.77 | 0.95 | +0.59 | +226.92% | 2 | 1 | 39.06% |
| NEM230310P00045000 | 2023-02-06 2:31PM EST | 2023-03-10 | 1.18 | 1.03 | 1.20 | +0.54 | +84.37% | 18 | 15 | 39.72% |
| NEM230317P00045000 | 2023-02-06 2:49PM EST | 2023-03-17 | 1.29 | 1.25 | 1.32 | +0.50 | +63.29% | 265 | 8,491 | 38.23% |
| NEM230324P00045000 | 2023-02-06 9:32AM EST | 2023-03-24 | 1.62 | 1.37 | 1.48 | +0.70 | +76.09% | 1 | 6 | 37.89% |
| NEM230421P00045000 | 2023-02-06 2:44PM EST | 2023-04-21 | 1.87 | 1.83 | 1.90 | +0.67 | +55.83% | 125 | 295 | 35.38% |
| NEM230616P00045000 | 2023-02-06 2:38PM EST | 2023-06-16 | 2.75 | 2.65 | 2.78 | +0.72 | +35.47% | 104 | 4,170 | 35.11% |
| NEM230915P00045000 | 2023-02-06 1:29PM EST | 2023-09-15 | 3.70 | 3.65 | 3.80 | +0.75 | +25.42% | 22 | 274 | 34.29% |
| NEM240119P00045000 | 2023-02-06 12:57PM EST | 2024-01-19 | 4.80 | 4.65 | 4.85 | +0.80 | +20.00% | 79 | 3,652 | 33.39% |
| NEM250117P00045000 | 2023-01-31 11:50AM EST | 2025-01-17 | 5.00 | 6.65 | 6.95 | 0.00 | - | 1 | 1,780 | 31.75% |
© 2023 Yahoo. Tous droits réservés.
