Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM230210C00044000 | 2023-02-06 2:14PM EST | 2023-02-10 | 3.55 | 3.50 | 3.80 | -6.22 | -63.66% | 1 | 3 | 60.55% |
NEM230217C00044000 | 2023-02-06 2:16PM EST | 2023-02-17 | 3.80 | 3.75 | 3.95 | -2.19 | -36.56% | 1 | 5 | 52.78% |
NEM230224C00044000 | 2023-02-03 3:37PM EST | 2023-02-24 | 6.30 | 3.90 | 4.25 | 0.00 | - | 15 | 15 | 51.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM230210P00044000 | 2023-02-06 1:50PM EST | 2023-02-10 | 0.06 | 0.06 | 0.09 | -0.06 | -50.00% | 126 | 4 | 45.70% |
NEM230217P00044000 | 2023-02-06 12:42PM EST | 2023-02-17 | 0.27 | 0.22 | 0.27 | +0.16 | +145.45% | 51 | 39 | 40.43% |
NEM230224P00044000 | 2023-02-06 1:10PM EST | 2023-02-24 | 0.45 | 0.35 | 0.46 | +0.22 | +95.65% | 61 | 10 | 39.11% |
NEM230303P00044000 | 2023-02-06 12:15PM EST | 2023-03-03 | 0.59 | 0.55 | 0.74 | +0.26 | +78.79% | 11 | 1 | 41.11% |