Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240426C00044000 | 2024-04-26 11:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.18 | -94.74% | 831 | 1,106 | 40.63% |
NEM240503C00044000 | 2024-04-26 11:32AM EDT | 2024-05-03 | 0.35 | 0.28 | 0.36 | -0.44 | -55.70% | 316 | 416 | 34.03% |
NEM240510C00044000 | 2024-04-26 11:35AM EDT | 2024-05-10 | 0.60 | 0.59 | 0.61 | -0.48 | -44.44% | 13 | 395 | 33.11% |
NEM240524C00044000 | 2024-04-26 11:11AM EDT | 2024-05-24 | 1.10 | 1.03 | 1.08 | -0.52 | -32.10% | 41 | 20 | 34.18% |
NEM240531C00044000 | 2024-04-26 10:05AM EDT | 2024-05-31 | 1.50 | 1.12 | 1.32 | -0.37 | -19.79% | 8 | 32 | 35.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510P00044000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 1.81 | 1.85 | 2.13 | +0.30 | +19.87% | 1 | 8 | 38.72% |
NEM240524P00044000 | 2024-04-26 9:53AM EDT | 2024-05-24 | 2.09 | 2.22 | 2.36 | +0.38 | +22.22% | 2 | 60 | 32.91% |