Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240426C00043000 | 2024-04-26 2:22PM EDT | 2024-04-26 | 0.06 | 0.07 | 0.09 | -0.62 | -91.18% | 3,192 | 2,553 | 11.13% |
NEM240503C00043000 | 2024-04-26 2:20PM EDT | 2024-05-03 | 0.80 | 0.79 | 0.82 | -0.48 | -37.50% | 221 | 770 | 32.72% |
NEM240510C00043000 | 2024-04-26 2:19PM EDT | 2024-05-10 | 1.10 | 1.07 | 1.11 | -0.59 | -34.91% | 106 | 835 | 32.23% |
NEM240524C00043000 | 2024-04-26 2:20PM EDT | 2024-05-24 | 1.63 | 1.59 | 1.64 | -0.43 | -20.87% | 174 | 968 | 34.13% |
NEM240531C00043000 | 2024-04-26 10:04AM EDT | 2024-05-31 | 1.93 | 1.71 | 1.84 | -0.31 | -13.84% | 1 | 76 | 34.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240426P00043000 | 2024-04-26 2:14PM EDT | 2024-04-26 | 0.12 | 0.13 | 0.16 | -0.13 | -52.00% | 2,429 | 2,397 | 16.80% |
NEM240503P00043000 | 2024-04-26 2:08PM EDT | 2024-05-03 | 0.83 | 0.81 | 0.84 | +0.04 | +5.06% | 210 | 300 | 32.72% |
NEM240524P00043000 | 2024-04-26 11:59AM EDT | 2024-05-24 | 1.62 | 1.45 | 1.51 | +0.25 | +18.25% | 1 | 21 | 31.06% |