Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM231208C00043000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.20 | 0.19 | 0.21 | +0.09 | +81.82% | 1,130 | 124 | 34.86% |
NEM231215C00043000 | 2023-12-01 3:07PM EST | 2023-12-15 | 0.40 | 0.40 | 0.42 | +0.11 | +37.93% | 66 | 198 | 33.20% |
NEM231222C00043000 | 2023-12-01 2:29PM EST | 2023-12-22 | 0.54 | 0.57 | 0.63 | +0.17 | +45.95% | 114 | 123 | 33.35% |
NEM231229C00043000 | 2023-12-01 2:02PM EST | 2023-12-29 | 0.70 | 0.70 | 0.77 | +0.24 | +52.17% | 5 | 88 | 32.28% |
NEM240105C00043000 | 2023-12-01 3:54PM EST | 2024-01-05 | 0.90 | 0.88 | 0.94 | +0.27 | +42.86% | 6 | 78 | 32.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM231208P00043000 | 2023-11-28 12:32PM EST | 2023-12-08 | 3.16 | 1.92 | 1.99 | 0.00 | - | 3 | 7 | 33.59% |