Marchés français ouverture 6 h 5 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 036,57 +1 263,11 (+2,35 %)
Newmont Corporation (NEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 489 | 2,180 | 2024-05-03 | 1.48 | -0.54 | -26.73% | 72 | 488 |
| 0.36 | -0.09 | -20.00% | 90 | 229 | 2024-05-10 | 1.62 | +0.25 | +18.25% | 27 | 137 |
| 0.60 | +0.05 | +9.09% | 152 | 18,223 | 2024-05-17 | 1.86 | +0.24 | +14.81% | 1 | 979 |
| 1.38 | +0.12 | +9.52% | 415 | 12,498 | 2024-06-21 | 2.76 | +0.08 | +2.99% | 365 | 7,872 |
| 1.98 | +0.08 | +4.21% | 331 | 1,759 | 2024-07-19 | 3.13 | -0.02 | -0.63% | 24 | 2,160 |
| 3.12 | +0.32 | +11.43% | 75 | 5,408 | 2024-09-20 | 4.00 | +0.25 | +6.67% | 78 | 5,708 |
| 4.25 | +0.15 | +3.66% | 162 | 352 | 2024-12-20 | 4.76 | +0.51 | +12.00% | 1 | 28 |
| 4.47 | -0.13 | -2.83% | 10 | 6,808 | 2025-01-17 | 5.35 | +0.42 | +8.52% | 2 | 3,618 |
| 7.30 | -0.20 | -2.67% | 2 | 1,381 | 2026-01-16 | 6.95 | 0.00 | - | 13 | 885 |
