La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 238,89 +153,09 (+0,40 %) EUR/USD
1,0691 -0,0042 (-0,40 %) Gold future
2 348,80 +6,30 (+0,27 %) Bitcoin EUR
59 301,20 -779,92 (-1,30 %)
Newmont Corporation (NEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:09PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | -0.88 | -25.07% | 212 | 5,098 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 20 | 1,604 |
| 2.92 | -0.63 | -17.75% | 31 | 1,293 | 2024-05-03 | 0.11 | +0.04 | +100.00% | 39 | 1,201 |
| 3.00 | -1.00 | -25.00% | 16 | 366 | 2024-05-10 | 0.22 | +0.01 | +4.76% | 417 | 402 |
| 3.25 | -0.60 | -15.58% | 551 | 13,000 | 2024-05-17 | 0.38 | +0.07 | +22.58% | 106 | 2,325 |
| 3.57 | -0.53 | -12.93% | 14 | 464 | 2024-05-24 | 0.49 | +0.11 | +28.95% | 5 | 93 |
| 3.90 | -0.45 | -10.34% | 8 | 154 | 2024-05-31 | 0.65 | +0.18 | +38.30% | 2 | 530 |
| 3.75 | -0.72 | -16.11% | 173 | 12,886 | 2024-06-21 | 0.97 | +0.06 | +6.59% | 1,070 | 14,146 |
| 4.30 | -0.85 | -16.50% | 142 | 383 | 2024-07-19 | 1.43 | +0.26 | +22.22% | 57 | 549 |
| 5.37 | -0.58 | -9.75% | 163 | 14,296 | 2024-09-20 | 2.22 | +0.22 | +11.00% | 44 | 7,154 |
| 6.74 | -0.21 | -3.02% | 1 | 275 | 2024-12-20 | 2.98 | +0.28 | +10.37% | 2 | 108 |
| 6.77 | -0.58 | -7.89% | 504 | 14,547 | 2025-01-17 | 3.20 | +0.20 | +6.67% | 21 | 6,944 |
| 9.85 | -0.65 | -6.19% | 17 | 3,317 | 2026-01-16 | 4.88 | 0.00 | - | 29 | 3,707 |
