Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM231208C00038000 | 2023-12-06 9:33AM EST | 2023-12-08 | 2.11 | 1.98 | 2.05 | +0.14 | +7.11% | 11 | 96 | 51.76% |
NEM231215C00038000 | 2023-12-05 3:58PM EST | 2023-12-15 | 1.95 | 2.17 | 2.22 | -0.25 | -11.36% | 1 | 449 | 39.84% |
NEM231222C00038000 | 2023-12-05 1:45PM EST | 2023-12-22 | 2.21 | 2.34 | 2.40 | -0.13 | -5.56% | 10 | 288 | 37.26% |
NEM231229C00038000 | 2023-12-05 2:20PM EST | 2023-12-29 | 2.52 | 2.50 | 2.54 | 0.00 | - | 2 | 169 | 35.45% |
NEM240105C00038000 | 2023-12-06 9:58AM EST | 2024-01-05 | 2.51 | 2.65 | 2.72 | -0.26 | -9.39% | 17 | 54 | 35.69% |
NEM240112C00038000 | 2023-12-01 9:31AM EST | 2024-01-12 | 3.14 | 2.67 | 2.91 | 0.00 | - | 2 | 2 | 36.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM231208P00038000 | 2023-12-05 3:59PM EST | 2023-12-08 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 1 | 166 | 35.94% |
NEM231215P00038000 | 2023-12-06 9:42AM EST | 2023-12-15 | 0.19 | 0.14 | 0.17 | +0.01 | +5.56% | 1 | 577 | 29.88% |
NEM231222P00038000 | 2023-12-05 2:33PM EST | 2023-12-22 | 0.39 | 0.28 | 0.31 | +0.10 | +34.48% | 2 | 109 | 29.00% |
NEM231229P00038000 | 2023-12-06 1:32PM EST | 2023-12-29 | 0.39 | 0.38 | 0.41 | +0.01 | +2.63% | 45 | 677 | 27.69% |
NEM240105P00038000 | 2023-12-06 12:30PM EST | 2024-01-05 | 0.56 | 0.49 | 0.53 | +0.01 | +1.82% | 8 | 19 | 27.59% |
NEM240112P00038000 | 2023-12-04 3:59PM EST | 2024-01-12 | 0.55 | 0.63 | 0.68 | 0.00 | - | 2 | 4 | 28.42% |