Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.69 | -1.17 | -24.07% | 21 | 113 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 221 |
4.00 | 0.00 | - | 1 | 28 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 11 | 14 |
3.80 | -0.35 | -8.43% | 23 | 7,061 | 2024-05-17 | 0.11 | 0.00 | - | 117 | 8,136 |
4.40 | +0.45 | +11.39% | 24 | 10,204 | 2024-06-21 | 0.61 | -0.09 | -12.86% | 327 | 9,424 |
4.69 | -0.51 | -9.81% | 9 | 436 | 2024-07-19 | 0.90 | +0.08 | +9.76% | 61 | 450 |
5.69 | +0.24 | +4.40% | 11 | 2,957 | 2024-09-20 | 1.66 | -0.17 | -9.29% | 36 | 3,370 |
6.85 | 0.00 | - | 38 | 529 | 2024-12-20 | 2.48 | -0.09 | -3.50% | 25 | 263 |
6.95 | +0.10 | +1.46% | 163 | 6,163 | 2025-01-17 | 2.65 | -0.04 | -1.49% | 24 | 4,054 |
9.50 | 0.00 | - | 11 | 1,496 | 2026-01-16 | 4.25 | 0.00 | - | 11 | 2,079 |