La bourse ferme dans 1 h 26 min
CAC 40
7 190,34 +74,10 (+1,04 %) Euro Stoxx 50
4 205,95 +44,39 (+1,07 %) Dow Jones
33 767,89 +101,55 (+0,30 %) EUR/USD
1,0576 +0,0009 (+0,08 %) Gold future
1 888,40 +9,80 (+0,52 %) Bitcoin EUR
25 418,97 +295,40 (+1,18 %)
Newmont Corporation (NEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:04AM EDT. Marché ouvert.
Prix d’exercice:37.50
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230929C00037500 | 2023-09-29 9:39AM EDT | 2023-09-29 | 0.24 | 0.07 | 0.11 | +0.12 | +100.00% | 609 | 2,006 | 31.25% |
| NEM231006C00037500 | 2023-09-29 9:37AM EDT | 2023-10-06 | 0.76 | 0.52 | 0.60 | +0.26 | +52.00% | 2 | 226 | 34.38% |
| NEM231013C00037500 | 2023-09-28 3:13PM EDT | 2023-10-13 | 0.70 | 0.80 | 0.88 | 0.00 | - | 10 | 16 | 34.47% |
| NEM231020C00037500 | 2023-09-29 9:47AM EDT | 2023-10-20 | 1.00 | 1.02 | 1.07 | 0.00 | - | 17 | 3,002 | 33.69% |
| NEM231117C00037500 | 2023-09-29 9:41AM EDT | 2023-11-17 | 1.81 | 1.74 | 1.80 | +0.09 | +5.23% | 49 | 1,978 | 35.69% |
| NEM231215C00037500 | 2023-09-28 3:12PM EDT | 2023-12-15 | 1.99 | 2.15 | 2.22 | 0.00 | - | 154 | 1,487 | 34.69% |
| NEM240119C00037500 | 2023-09-29 9:38AM EDT | 2024-01-19 | 2.71 | 2.49 | 2.52 | +0.27 | +11.07% | 5 | 1,918 | 32.47% |
| NEM240315C00037500 | 2023-09-29 9:35AM EDT | 2024-03-15 | 3.54 | 3.15 | 3.30 | +0.44 | +14.19% | 1 | 704 | 34.28% |
| NEM240621C00037500 | 2023-09-28 3:13PM EDT | 2024-06-21 | 3.95 | 4.10 | 4.25 | 0.00 | - | 6 | 25 | 34.80% |
| NEM250117C00037500 | 2023-09-29 9:47AM EDT | 2025-01-17 | 5.85 | 5.70 | 5.95 | +0.18 | +3.17% | 16 | 471 | 36.18% |
| NEM260116C00037500 | 2023-09-27 12:53PM EDT | 2026-01-16 | 8.00 | 7.20 | 7.85 | 0.00 | - | 2 | 326 | 35.90% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230929P00037500 | 2023-09-29 9:41AM EDT | 2023-09-29 | 0.35 | 0.40 | 0.48 | -0.44 | -55.70% | 12 | 138 | 35.55% |
| NEM231006P00037500 | 2023-09-29 9:32AM EDT | 2023-10-06 | 0.61 | 0.79 | 0.88 | -0.45 | -42.45% | 5 | 179 | 31.64% |
| NEM231013P00037500 | 2023-09-28 1:12PM EDT | 2023-10-13 | 1.29 | 1.01 | 1.09 | 0.00 | - | 4 | 53 | 30.18% |
| NEM231020P00037500 | 2023-09-29 9:32AM EDT | 2023-10-20 | 1.00 | 1.18 | 1.25 | -0.56 | -35.90% | 5 | 5,949 | 29.30% |
| NEM231117P00037500 | 2023-09-29 9:32AM EDT | 2023-11-17 | 1.60 | 1.72 | 1.78 | -0.35 | -17.95% | 23 | 9,434 | 29.13% |
| NEM231215P00037500 | 2023-09-29 9:41AM EDT | 2023-12-15 | 2.27 | 2.27 | 2.36 | -0.19 | -7.72% | 1 | 1,986 | 31.79% |
| NEM240119P00037500 | 2023-09-29 9:39AM EDT | 2024-01-19 | 2.46 | 2.57 | 2.62 | -0.27 | -9.89% | 456 | 7,365 | 29.57% |
| NEM240315P00037500 | 2023-09-28 2:16PM EDT | 2024-03-15 | 3.31 | 3.05 | 3.25 | 0.00 | - | 65 | 3,244 | 30.42% |
| NEM240621P00037500 | 2023-09-27 3:55PM EDT | 2024-06-21 | 3.85 | 3.85 | 4.05 | 0.00 | - | 25 | 2,561 | 30.54% |
| NEM250117P00037500 | 2023-09-28 3:41PM EDT | 2025-01-17 | 5.37 | 5.05 | 5.25 | 0.00 | - | 11 | 1,001 | 29.99% |
| NEM260116P00037500 | 2023-09-28 9:44AM EDT | 2026-01-16 | 6.75 | 6.60 | 6.95 | 0.00 | - | 4 | 100 | 30.27% |
© 2023 Yahoo. Tous droits réservés.
