La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 241,43 +155,63 (+0,41 %) EUR/USD
1,0691 -0,0042 (-0,40 %) Gold future
2 347,90 +5,40 (+0,23 %) Bitcoin EUR
59 400,71 -676,17 (-1,13 %)
Newmont Corporation (NEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:04PM EDT. Marché ouvert.
Prix d’exercice:37.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00037500 | 2024-04-26 11:23AM EDT | 2024-04-26 | 5.15 | 5.05 | 5.20 | -1.10 | -17.60% | 9 | 484 | 139.06% |
| NEM240503C00037500 | 2024-04-25 2:26PM EDT | 2024-05-03 | 6.11 | 5.15 | 5.30 | 0.00 | - | 45 | 109 | 53.52% |
| NEM240517C00037500 | 2024-04-26 11:39AM EDT | 2024-05-17 | 5.45 | 5.20 | 5.45 | -0.72 | -11.67% | 40 | 7,283 | 46.48% |
| NEM240621C00037500 | 2024-04-26 11:38AM EDT | 2024-06-21 | 5.75 | 5.60 | 5.75 | -0.90 | -13.53% | 87 | 10,232 | 36.72% |
| NEM240719C00037500 | 2024-04-25 3:47PM EDT | 2024-07-19 | 7.00 | 6.15 | 6.25 | 0.00 | - | 332 | 468 | 38.87% |
| NEM240920C00037500 | 2024-04-26 10:36AM EDT | 2024-09-20 | 6.95 | 6.95 | 7.05 | -0.75 | -9.74% | 22 | 2,969 | 38.92% |
| NEM241220C00037500 | 2024-04-26 11:03AM EDT | 2024-12-20 | 8.00 | 7.85 | 8.00 | -0.60 | -6.98% | 189 | 75 | 38.89% |
| NEM250117C00037500 | 2024-04-26 9:40AM EDT | 2025-01-17 | 8.25 | 8.15 | 8.25 | -0.62 | -6.99% | 25 | 5,798 | 38.81% |
| NEM260116C00037500 | 2024-04-25 2:08PM EDT | 2026-01-16 | 12.20 | 10.50 | 11.20 | 0.00 | - | 97 | 1,450 | 40.33% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00037500 | 2024-04-26 9:34AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 3 | 804 | 142.19% |
| NEM240503P00037500 | 2024-04-26 11:11AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 5 | 214 | 42.97% |
| NEM240517P00037500 | 2024-04-26 11:48AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.11 | 0.00 | - | 44 | 8,398 | 35.74% |
| NEM240621P00037500 | 2024-04-26 11:47AM EDT | 2024-06-21 | 0.40 | 0.39 | 0.41 | +0.02 | +5.26% | 119 | 8,656 | 32.13% |
| NEM240719P00037500 | 2024-04-25 2:36PM EDT | 2024-07-19 | 0.74 | 0.67 | 0.70 | +0.07 | +10.45% | 30 | 209 | 32.03% |
| NEM240920P00037500 | 2024-04-25 3:59PM EDT | 2024-09-20 | 1.36 | 1.34 | 1.39 | +0.17 | +14.29% | 2 | 3,427 | 33.08% |
| NEM241220P00037500 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.14 | 2.01 | 2.10 | +0.34 | +18.89% | 1 | 132 | 32.47% |
| NEM250117P00037500 | 2024-04-26 11:12AM EDT | 2025-01-17 | 2.25 | 2.22 | 2.29 | +0.22 | +10.84% | 47 | 4,050 | 32.30% |
| NEM260116P00037500 | 2024-04-25 11:24AM EDT | 2026-01-16 | 4.25 | 4.00 | 4.20 | 0.00 | - | 11 | 2,079 | 30.96% |
