Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.80 | +0.20 | +3.57% | 253 | 1,585 | 2024-05-03 | 0.04 | 0.00 | - | 5 | 751 |
6.10 | 0.00 | - | 4 | 28 | 2024-05-10 | 0.02 | 0.00 | - | 4 | 280 |
5.99 | +0.13 | +2.22% | 4 | 5,878 | 2024-05-17 | 0.04 | -0.10 | -71.43% | 195 | 5,988 |
4.55 | 0.00 | - | 30 | 74 | 2024-05-24 | 0.06 | 0.00 | - | 24 | 217 |
7.05 | 0.00 | - | 2 | 23 | 2024-05-31 | 0.10 | 0.00 | - | 3 | 17 |
5.90 | -0.62 | -9.51% | 4 | 11,442 | 2024-06-21 | 0.27 | +0.01 | +3.85% | 57 | 10,363 |
8.13 | 0.00 | - | 1 | 85 | 2024-07-19 | 0.45 | 0.00 | - | 276 | 1,217 |
7.10 | -0.43 | -5.71% | 13 | 16,508 | 2024-09-20 | 1.06 | -0.01 | -0.93% | 169 | 10,154 |
8.15 | 0.00 | - | 229 | 255 | 2024-12-20 | 1.65 | 0.00 | - | 12 | 84 |
8.60 | 0.00 | - | 88 | 6,801 | 2025-01-17 | 1.90 | +0.13 | +7.34% | 1 | 13,346 |
10.65 | -0.13 | -1.21% | 1 | 5,559 | 2026-01-16 | 3.35 | 0.00 | - | 14 | 3,794 |