Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240419C00033000 | 2024-04-18 2:21PM EDT | 2024-04-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
NEM240426C00033000 | 2024-04-18 2:21PM EDT | 2024-04-26 | 5.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NEM240503C00033000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NEM240510C00033000 | 2024-04-05 12:52PM EDT | 2024-05-10 | 6.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NEM240524C00033000 | 2024-04-09 2:15PM EDT | 2024-05-24 | 7.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240419P00033000 | 2024-04-18 10:03AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
NEM240426P00033000 | 2024-04-18 2:38PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NEM240503P00033000 | 2024-04-16 3:57PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
NEM240510P00033000 | 2024-04-10 2:33PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NEM240524P00033000 | 2024-04-18 11:33AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
NEM240531P00033000 | 2024-04-12 1:46PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |