Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503C00025000 | 2024-04-04 12:08PM EDT | 2024-05-03 | 12.80 | 17.70 | 18.45 | 0.00 | - | 10 | 11 | 186.72% |
NEM240510C00025000 | 2024-04-25 3:21PM EDT | 2024-05-10 | 18.88 | 17.10 | 18.45 | 0.00 | - | 25 | 25 | 191.02% |
NEM240517C00025000 | 2024-04-25 12:01PM EDT | 2024-05-17 | 18.05 | 17.85 | 18.60 | 0.00 | - | 12 | 51 | 135.55% |
NEM240621C00025000 | 2024-04-25 11:11AM EDT | 2024-06-21 | 17.04 | 17.90 | 18.30 | 0.00 | - | 50 | 402 | 73.05% |
NEM240920C00025000 | 2024-04-25 2:59PM EDT | 2024-09-20 | 19.15 | 18.10 | 18.55 | 0.00 | - | 28 | 877 | 56.45% |
NEM250117C00025000 | 2024-04-26 11:53AM EDT | 2025-01-17 | 18.23 | 17.70 | 18.90 | -1.08 | -5.59% | 4 | 721 | 54.49% |
NEM260116C00025000 | 2024-04-26 11:34AM EDT | 2026-01-16 | 19.47 | 18.35 | 20.10 | -0.93 | -4.56% | 15 | 1,158 | 47.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517P00025000 | 2024-04-23 2:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 1,540 | 103.91% |
NEM240621P00025000 | 2024-04-25 12:45PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | 0.00 | - | 12 | 5,797 | 62.50% |
NEM240920P00025000 | 2024-04-25 3:11PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.20 | 0.00 | - | 15 | 2,396 | 50.59% |
NEM250117P00025000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 0.21 | 0.18 | 0.34 | +0.04 | +23.53% | 1 | 5,805 | 42.19% |
NEM260116P00025000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 0.90 | 0.82 | 0.93 | +0.08 | +9.76% | 3 | 3,205 | 35.72% |