Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510C00020000 | 2024-04-30 12:43PM EDT | 2024-05-10 | 20.80 | 19.95 | 23.20 | 0.00 | - | - | 22 | 431.25% |
NEM240517C00020000 | 2024-04-25 12:26PM EDT | 2024-05-17 | 23.05 | 20.50 | 22.35 | 0.00 | - | - | 8 | 362.11% |
NEM240621C00020000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 23.00 | 20.05 | 22.45 | 0.00 | - | 1 | 32 | 175.98% |
NEM240920C00020000 | 2024-04-04 2:09PM EDT | 2024-09-20 | 18.30 | 19.50 | 21.00 | 0.00 | - | 2 | 15 | 0.00% |
NEM250117C00020000 | 2024-05-02 10:14AM EDT | 2025-01-17 | 20.92 | 21.40 | 21.85 | 0.00 | - | 5 | 301 | 58.35% |
NEM260116C00020000 | 2024-05-01 3:13PM EDT | 2026-01-16 | 22.29 | 21.05 | 23.50 | 0.00 | - | 1 | 420 | 60.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517P00020000 | 2024-03-12 3:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.26 | 0.00 | - | 10 | 46 | 327.34% |
NEM240621P00020000 | 2024-03-28 3:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 95.31% |
NEM240920P00020000 | 2024-04-26 2:51PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.13 | 0.00 | - | 1 | 191 | 57.03% |
NEM250117P00020000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.00 | 0.00 | - | 6 | 8,283 | 25.00% |
NEM260116P00020000 | 2024-05-07 12:51PM EDT | 2026-01-16 | 0.40 | 0.18 | 0.45 | +0.02 | +5.26% | 2 | 699 | 38.31% |