Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM250117C00017500 | 2024-04-26 2:25PM EDT | 2025-01-17 | 25.54 | 23.05 | 24.30 | 0.00 | - | 5 | 17 | 65.72% |
NEM260116C00017500 | 2024-04-25 9:31AM EDT | 2026-01-16 | 23.22 | 24.05 | 24.65 | 0.00 | - | 1 | 30 | 49.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621P00017500 | 2023-11-10 1:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 9 | 111.33% |
NEM240920P00017500 | 2024-02-26 11:11AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
NEM250117P00017500 | 2024-05-06 12:21PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.28 | 0.00 | - | 10 | 565 | 54.79% |
NEM260116P00017500 | 2024-04-25 3:02PM EDT | 2026-01-16 | 0.23 | 0.09 | 0.00 | 0.00 | - | 16 | 1,270 | 12.50% |