La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 792,80 -644,16 (-1,07 %)
Newmont Corporation (NEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | -0.70 | -19.94% | 450 | 5,098 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 21 | 1,604 |
| 2.81 | -0.74 | -20.85% | 79 | 1,293 | 2024-05-03 | 0.07 | 0.00 | - | 62 | 1,201 |
| 3.00 | -1.00 | -25.00% | 25 | 366 | 2024-05-10 | 0.22 | +0.01 | +4.76% | 417 | 402 |
| 3.12 | -0.73 | -18.96% | 609 | 13,000 | 2024-05-17 | 0.33 | +0.02 | +6.45% | 167 | 2,325 |
| 3.51 | -0.59 | -14.39% | 16 | 464 | 2024-05-24 | 0.46 | +0.08 | +21.05% | 27 | 93 |
| 3.50 | -0.85 | -19.54% | 14 | 154 | 2024-05-31 | 0.65 | +0.18 | +38.30% | 2 | 530 |
| 3.80 | -0.67 | -14.99% | 481 | 12,886 | 2024-06-21 | 0.99 | +0.08 | +8.79% | 2,074 | 14,146 |
| 4.38 | -0.77 | -14.95% | 199 | 383 | 2024-07-19 | 1.30 | +0.13 | +11.11% | 60 | 549 |
| 5.30 | -0.65 | -10.92% | 202 | 14,296 | 2024-09-20 | 2.10 | +0.10 | +5.00% | 58 | 7,154 |
| 6.46 | -0.49 | -7.05% | 67 | 275 | 2024-12-20 | 2.96 | +0.26 | +9.63% | 15 | 108 |
| 6.75 | -0.60 | -8.16% | 960 | 14,547 | 2025-01-17 | 3.15 | +0.15 | +5.00% | 36 | 6,944 |
| 10.00 | -0.50 | -4.76% | 25 | 3,317 | 2026-01-16 | 5.06 | +0.18 | +3.69% | 1 | 3,707 |
