Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.16 | 0.00 | - | 7 | 25 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 54 |
4.05 | +0.24 | +6.30% | 156 | 6,524 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 26 | 8,071 |
4.45 | +0.05 | +1.14% | 37 | 10,214 | 2024-06-21 | 0.44 | -0.07 | -13.73% | 649 | 9,619 |
4.77 | +0.09 | +1.92% | 15 | 757 | 2024-07-19 | 0.76 | -0.03 | -3.80% | 13 | 667 |
5.80 | 0.00 | - | 11 | 3,153 | 2024-09-20 | 1.43 | -0.12 | -7.74% | 85 | 3,349 |
6.90 | +0.20 | +2.99% | 457 | 1,160 | 2024-12-20 | 2.19 | -0.19 | -7.98% | 1 | 265 |
6.97 | -0.08 | -1.13% | 2 | 6,316 | 2025-01-17 | 2.35 | -0.10 | -4.08% | 398 | 4,137 |
10.00 | +0.25 | +2.56% | 3 | 1,495 | 2026-01-16 | 4.55 | 0.00 | - | 2 | 2,081 |