Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503C00048000 | 2024-04-29 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 199 | 90.63% |
NEM240510C00048000 | 2024-05-02 9:31AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.73 | -0.04 | -66.67% | 10 | 210 | 85.94% |
NEM240517C00048000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.07 | 0.00 | - | 17 | 70 | 43.36% |
NEM240524C00048000 | 2024-05-02 12:15PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.11 | -0.09 | -50.00% | 7 | 26 | 39.65% |
NEM240531C00048000 | 2024-04-29 2:19PM EDT | 2024-05-31 | 0.29 | 0.12 | 0.15 | 0.00 | - | 4 | 21 | 37.21% |
NEM240607C00048000 | 2024-05-01 3:30PM EDT | 2024-06-07 | 0.29 | 0.18 | 0.21 | 0.00 | - | 10 | 20 | 36.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503P00048000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 6.55 | 6.80 | 7.50 | 0.00 | - | 2 | 1 | 154.69% |
NEM240517P00048000 | 2024-04-25 2:23PM EDT | 2024-05-17 | 4.60 | 6.35 | 7.05 | 0.00 | - | - | 2 | 46.68% |