Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503C00044000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
NEM240510C00044000 | 2024-05-02 2:57PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
NEM240517C00044000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
NEM240524C00044000 | 2024-05-02 11:55AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NEM240531C00044000 | 2024-05-02 12:37PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
NEM240607C00044000 | 2024-05-02 3:40PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503P00044000 | 2024-05-01 10:07AM EDT | 2024-05-03 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEM240510P00044000 | 2024-05-01 9:53AM EDT | 2024-05-10 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEM240517P00044000 | 2024-05-01 11:59AM EDT | 2024-05-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
NEM240524P00044000 | 2024-04-29 10:31AM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NEM240531P00044000 | 2024-04-26 11:59AM EDT | 2024-05-31 | 2.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
NEM240607P00044000 | 2024-04-26 10:40AM EDT | 2024-06-07 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |