Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510C00043000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
NEM240517C00043000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,074 | 0 | 6.25% |
NEM240524C00043000 | 2024-05-03 11:31AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
NEM240531C00043000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NEM240607C00043000 | 2024-05-03 2:27PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
NEM240614C00043000 | 2024-05-03 1:36PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510P00043000 | 2024-05-03 11:44AM EDT | 2024-05-10 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NEM240517P00043000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
NEM240524P00043000 | 2024-05-02 2:08PM EDT | 2024-05-24 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEM240531P00043000 | 2024-04-30 12:41PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NEM240607P00043000 | 2024-05-03 10:37AM EDT | 2024-06-07 | 2.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |