Marchés français ouverture 3 h 57 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 573,09 +93,72 (+0,51 %) Bitcoin EUR
58 436,34 -885,93 (-1,49 %)
Newmont Corporation (NEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00040000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 1.61 | 1.47 | 1.78 | +0.19 | +13.38% | 41 | 646 | 59.67% |
| NEM240517C00040000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 1.80 | 1.79 | 1.85 | 0.00 | - | 212 | 12,678 | 35.84% |
| NEM240524C00040000 | 2024-05-07 1:45PM EDT | 2024-05-24 | 1.93 | 1.92 | 2.19 | +0.01 | +0.52% | 6 | 496 | 38.48% |
| NEM240531C00040000 | 2024-05-02 11:08AM EDT | 2024-05-31 | 2.13 | 1.51 | 2.31 | 0.00 | - | 16 | 139 | 35.55% |
| NEM240607C00040000 | 2024-05-06 3:21PM EDT | 2024-06-07 | 2.31 | 2.23 | 2.71 | 0.00 | - | 12 | 23 | 40.23% |
| NEM240614C00040000 | 2024-05-03 9:32AM EDT | 2024-06-14 | 2.54 | 2.43 | 3.60 | 0.00 | - | 1 | 1 | 53.91% |
| NEM240621C00040000 | 2024-05-07 3:06PM EDT | 2024-06-21 | 2.59 | 2.59 | 2.62 | -0.05 | -1.89% | 422 | 11,381 | 31.74% |
| NEM240719C00040000 | 2024-05-07 3:40PM EDT | 2024-07-19 | 3.24 | 3.15 | 3.25 | +0.04 | +1.25% | 1,494 | 1,000 | 33.94% |
| NEM240920C00040000 | 2024-05-07 3:57PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.30 | +0.06 | +1.42% | 151 | 14,221 | 35.69% |
| NEM241220C00040000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 5.42 | 5.35 | 5.45 | 0.00 | - | 10 | 314 | 36.77% |
| NEM250117C00040000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 5.75 | 5.60 | 5.75 | +0.15 | +2.68% | 93 | 14,934 | 36.94% |
| NEM260116C00040000 | 2024-05-07 1:51PM EDT | 2026-01-16 | 8.55 | 8.45 | 8.85 | -0.14 | -1.61% | 6 | 3,299 | 38.73% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00040000 | 2024-05-07 3:44PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.09 | -0.06 | -46.15% | 47 | 748 | 35.55% |
| NEM240517P00040000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.29 | 0.29 | 0.30 | -0.09 | -23.68% | 359 | 2,348 | 30.86% |
| NEM240524P00040000 | 2024-05-07 12:16PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.51 | -0.03 | -5.66% | 4 | 179 | 30.86% |
| NEM240531P00040000 | 2024-05-07 3:30PM EDT | 2024-05-31 | 0.57 | 0.57 | 0.62 | -0.17 | -22.97% | 4 | 618 | 28.96% |
| NEM240607P00040000 | 2024-05-07 1:07PM EDT | 2024-06-07 | 0.94 | 0.82 | 0.99 | -0.27 | -22.31% | 8 | 329 | 33.99% |
| NEM240621P00040000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 1.08 | 1.10 | 1.13 | -0.18 | -14.29% | 465 | 16,724 | 30.81% |
| NEM240719P00040000 | 2024-05-07 2:21PM EDT | 2024-07-19 | 1.55 | 1.54 | 1.60 | -0.12 | -7.19% | 145 | 1,321 | 30.96% |
| NEM240920P00040000 | 2024-05-07 2:51PM EDT | 2024-09-20 | 2.45 | 2.38 | 2.43 | -0.10 | -3.92% | 34 | 7,370 | 31.29% |
| NEM241220P00040000 | 2024-05-06 12:59PM EDT | 2024-12-20 | 3.35 | 3.20 | 3.30 | 0.00 | - | 21 | 195 | 31.15% |
| NEM250117P00040000 | 2024-05-07 2:26PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.50 | -0.03 | -0.85% | 18 | 6,933 | 30.88% |
| NEM260116P00040000 | 2024-05-07 2:10PM EDT | 2026-01-16 | 5.55 | 5.35 | 5.55 | -0.10 | -1.77% | 2 | 4,194 | 29.72% |
