Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510C00039000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 1.95 | 1.76 | 1.87 | -0.04 | -2.01% | 6 | 312 | 35.16% |
NEM240517C00039000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 2.20 | 0.45 | 2.12 | +0.01 | +0.46% | 3 | 1,613 | 35.25% |
NEM240524C00039000 | 2024-05-03 1:34PM EDT | 2024-05-24 | 2.30 | 2.02 | 2.73 | -0.16 | -6.50% | 59 | 380 | 46.68% |
NEM240531C00039000 | 2024-05-03 2:17PM EDT | 2024-05-31 | 2.51 | 2.37 | 3.10 | -0.41 | -14.04% | 3 | 65 | 49.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510P00039000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.13 | -0.04 | -23.53% | 208 | 208 | 29.49% |
NEM240517P00039000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.35 | +0.03 | +10.00% | 7 | 179 | 30.86% |
NEM240524P00039000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 0.45 | 0.45 | 0.49 | +0.03 | +7.14% | 2 | 119 | 29.69% |
NEM240531P00039000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 0.59 | 0.56 | 0.66 | -0.14 | -19.18% | 7 | 414 | 30.18% |
NEM240607P00039000 | 2024-05-03 2:59PM EDT | 2024-06-07 | 0.80 | 0.79 | 0.84 | 0.00 | - | 1 | 13 | 31.10% |