Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503C00038000 | 2024-05-03 3:40PM EDT | 2024-05-03 | 2.65 | 2.49 | 2.80 | -0.70 | -20.90% | 31 | 590 | 111.72% |
NEM240510C00038000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 2.72 | 2.71 | 2.79 | +0.10 | +3.82% | 27 | 168 | 38.57% |
NEM240517C00038000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 3.00 | 2.86 | 2.93 | -0.45 | -13.04% | 10 | 459 | 35.84% |
NEM240524C00038000 | 2024-05-02 9:57AM EDT | 2024-05-24 | 2.96 | 2.63 | 3.10 | 0.00 | - | 1 | 290 | 35.89% |
NEM240531C00038000 | 2024-05-02 2:33PM EDT | 2024-05-31 | 3.65 | 2.81 | 3.55 | 0.00 | - | 12 | 211 | 43.80% |
NEM240607C00038000 | 2024-05-03 12:05PM EDT | 2024-06-07 | 3.38 | 3.15 | 3.25 | -0.42 | -11.05% | 38 | 18 | 31.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503P00038000 | 2024-05-02 2:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,205 | 56.25% |
NEM240510P00038000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 102 | 405 | 32.62% |
NEM240517P00038000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.17 | 0.00 | - | 3 | 135 | 30.57% |
NEM240524P00038000 | 2024-05-02 12:35PM EDT | 2024-05-24 | 0.28 | 0.26 | 0.28 | 0.00 | - | 11 | 125 | 29.98% |
NEM240531P00038000 | 2024-05-03 1:11PM EDT | 2024-05-31 | 0.33 | 0.34 | 0.36 | -0.01 | -2.94% | 5 | 350 | 28.76% |