Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503C00036000 | 2024-05-01 11:44AM EDT | 2024-05-03 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEM240510C00036000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
NEM240517C00036000 | 2024-05-01 2:09PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEM240524C00036000 | 2024-04-25 2:04PM EDT | 2024-05-24 | 8.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
NEM240531C00036000 | 2024-04-25 2:28PM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503P00036000 | 2024-04-30 12:04PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
NEM240510P00036000 | 2024-04-26 11:09AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
NEM240517P00036000 | 2024-05-01 11:25AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NEM240524P00036000 | 2024-05-01 10:49AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NEM240531P00036000 | 2024-05-01 2:45PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |