Marchés français ouverture 3 h 17 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 462,27 -13,65 (-0,07 %) Bitcoin EUR
59 381,20 +785,93 (+1,34 %)
Newmont Corporation (NEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00035000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 5.64 | 4.80 | 5.80 | -0.52 | -8.44% | 5 | 28 | 90.23% |
| NEM240517C00035000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 5.92 | 5.15 | 7.45 | -0.38 | -6.03% | 3 | 5,868 | 92.38% |
| NEM240524C00035000 | 2024-04-19 3:42PM EDT | 2024-05-24 | 4.55 | 3.95 | 5.95 | 0.00 | - | 30 | 74 | 56.25% |
| NEM240531C00035000 | 2024-05-02 2:23PM EDT | 2024-05-31 | 6.30 | 5.60 | 6.00 | 0.00 | - | 2 | 21 | 50.49% |
| NEM240621C00035000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 6.10 | 5.85 | 6.30 | -0.35 | -5.43% | 522 | 11,427 | 46.68% |
| NEM240719C00035000 | 2024-04-29 1:39PM EDT | 2024-07-19 | 8.13 | 6.10 | 6.35 | 0.00 | - | 1 | 85 | 38.04% |
| NEM240920C00035000 | 2024-05-03 1:01PM EDT | 2024-09-20 | 7.20 | 6.95 | 7.75 | -0.07 | -0.96% | 5 | 16,492 | 47.07% |
| NEM241220C00035000 | 2024-05-03 11:41AM EDT | 2024-12-20 | 8.05 | 6.20 | 8.00 | -0.10 | -1.23% | 357 | 668 | 38.94% |
| NEM250117C00035000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 8.19 | 8.00 | 8.20 | -0.31 | -3.65% | 19 | 6,493 | 38.55% |
| NEM260116C00035000 | 2024-05-03 10:50AM EDT | 2026-01-16 | 11.83 | 10.60 | 11.70 | +0.63 | +5.63% | 5 | 5,609 | 44.23% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00035000 | 2024-05-03 10:35AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 280 | 64.06% |
| NEM240517P00035000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.12 | -0.01 | -25.00% | 73 | 6,173 | 50.00% |
| NEM240524P00035000 | 2024-05-03 12:13PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.29 | +0.02 | +40.00% | 8 | 217 | 56.25% |
| NEM240531P00035000 | 2024-05-02 12:57PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.25 | 0.00 | - | 2 | 19 | 46.09% |
| NEM240607P00035000 | 2024-05-03 11:53AM EDT | 2024-06-07 | 0.12 | 0.11 | 0.13 | +0.12 | - | 4 | 7 | 34.57% |
| NEM240614P00035000 | 2024-05-03 1:24PM EDT | 2024-06-14 | 0.18 | 0.16 | 0.20 | +0.18 | - | 26 | 0 | 34.96% |
| NEM240621P00035000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.31 | 0.00 | - | 99 | 10,681 | 36.52% |
| NEM240719P00035000 | 2024-05-03 2:50PM EDT | 2024-07-19 | 0.41 | 0.41 | 0.44 | +0.01 | +2.50% | 105 | 1,256 | 32.32% |
| NEM240920P00035000 | 2024-05-03 2:05PM EDT | 2024-09-20 | 0.97 | 0.82 | 1.02 | +0.01 | +1.04% | 43 | 10,096 | 33.01% |
| NEM241220P00035000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 1.61 | 1.60 | 1.66 | +0.01 | +0.62% | 1 | 85 | 32.32% |
| NEM250117P00035000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 1.75 | 1.76 | 1.82 | -0.15 | -7.89% | 47 | 13,345 | 32.02% |
| NEM260116P00035000 | 2024-05-03 12:50PM EDT | 2026-01-16 | 3.55 | 3.45 | 4.30 | +0.20 | +5.97% | 16 | 3,794 | 34.69% |
