Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503C00034000 | 2024-05-03 1:07PM EDT | 2024-05-03 | 6.90 | 6.70 | 6.90 | -0.25 | -3.50% | 1 | 82 | 196.09% |
NEM240510C00034000 | 2024-04-30 11:33AM EDT | 2024-05-10 | 6.90 | 6.15 | 6.90 | 0.00 | - | 5 | 736 | 85.16% |
NEM240517C00034000 | 2024-04-26 2:04PM EDT | 2024-05-17 | 8.95 | 6.05 | 7.00 | 0.00 | - | 1 | 3 | 70.51% |
NEM240524C00034000 | 2024-05-02 12:37PM EDT | 2024-05-24 | 7.02 | 6.70 | 7.80 | 0.00 | - | 1 | 3 | 71.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503P00034000 | 2024-04-29 9:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 150 | 137.50% |
NEM240510P00034000 | 2024-04-23 1:55PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.70 | 0.00 | - | 4 | 61 | 105.08% |
NEM240517P00034000 | 2024-04-25 11:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 22 | 48.83% |
NEM240524P00034000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.56 | -0.16 | -80.00% | 8 | 234 | 60.55% |
NEM240531P00034000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.66 | 0.00 | - | 10 | 179 | 54.20% |