La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 388,87 +1 276,77 (+2,12 %)
Newmont Corporation (NEM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00032500 | 2024-05-17 3:31PM EDT | 2024-05-17 | 11.29 | 10.35 | 12.30 | +0.64 | +6.01% | 4 | 2,967 | 312.50% |
| NEM240621C00032500 | 2024-05-17 3:44PM EDT | 2024-06-21 | 11.25 | 10.55 | 11.45 | +0.35 | +3.21% | 34 | 2,922 | 62.50% |
| NEM240719C00032500 | 2024-05-17 10:12AM EDT | 2024-07-19 | 11.15 | 11.25 | 13.40 | +0.72 | +6.90% | 51 | 293 | 75.00% |
| NEM240920C00032500 | 2024-05-17 1:46PM EDT | 2024-09-20 | 11.60 | 11.65 | 12.85 | +0.45 | +4.04% | 21 | 3,361 | 51.88% |
| NEM241220C00032500 | 2024-04-22 11:07AM EDT | 2024-12-20 | 7.80 | 12.10 | 13.30 | 0.00 | - | - | 16 | 52.66% |
| NEM250117C00032500 | 2024-05-17 1:28PM EDT | 2025-01-17 | 12.40 | 11.50 | 12.75 | +0.40 | +3.33% | 112 | 2,965 | 43.41% |
| NEM250620C00032500 | 2024-05-13 11:25AM EDT | 2025-06-20 | 12.10 | 11.40 | 12.85 | 0.00 | - | 2 | 2 | 34.94% |
| NEM260116C00032500 | 2024-05-17 10:57AM EDT | 2026-01-16 | 14.80 | 14.10 | 17.00 | +0.76 | +5.41% | 26 | 5,558 | 54.54% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00032500 | 2024-05-16 3:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 14,837 | 212.50% |
| NEM240621P00032500 | 2024-05-17 3:30PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 2 | 11,949 | 47.66% |
| NEM240719P00032500 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.18 | 0.00 | - | 4 | 103 | 45.31% |
| NEM240920P00032500 | 2024-05-17 1:30PM EDT | 2024-09-20 | 0.24 | 0.22 | 0.31 | -0.02 | -7.69% | 6 | 11,969 | 36.52% |
| NEM241220P00032500 | 2024-05-17 3:56PM EDT | 2024-12-20 | 0.62 | 0.38 | 0.85 | -0.11 | -15.07% | 1 | 64 | 37.33% |
| NEM250117P00032500 | 2024-05-17 1:37PM EDT | 2025-01-17 | 0.75 | 0.66 | 0.75 | 0.00 | - | 13 | 4,901 | 33.72% |
| NEM250620P00032500 | 2024-05-17 12:03PM EDT | 2025-06-20 | 1.39 | 1.00 | 2.65 | -0.05 | -3.47% | 1 | 74 | 43.75% |
| NEM260116P00032500 | 2024-05-15 11:46AM EDT | 2026-01-16 | 2.18 | 2.01 | 3.50 | 0.00 | - | 11 | 4,093 | 40.85% |
