Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621C00027500 | 2024-04-29 1:40PM EDT | 2024-06-21 | 15.28 | 16.35 | 17.55 | 0.00 | - | 1 | 905 | 60.94% |
NEM240920C00027500 | 2024-05-14 9:49AM EDT | 2024-09-20 | 15.74 | 17.15 | 17.65 | 0.00 | - | 5 | 3,117 | 59.62% |
NEM250117C00027500 | 2024-05-07 1:21PM EDT | 2025-01-17 | 14.15 | 17.20 | 17.70 | 0.00 | - | 1 | 962 | 48.73% |
NEM250620C00027500 | 2024-05-14 1:00PM EDT | 2025-06-20 | 16.60 | 17.90 | 18.30 | 0.00 | - | 1 | 26 | 45.85% |
NEM260116C00027500 | 2024-05-08 9:35AM EDT | 2026-01-16 | 18.35 | 18.55 | 19.10 | +2.35 | +14.69% | 1 | 316 | 44.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621P00027500 | 2024-05-20 2:25PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | -0.01 | -20.00% | 1 | 4,033 | 76.95% |
NEM240920P00027500 | 2024-05-17 11:07AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.07 | 0.00 | - | 9 | 8,838 | 41.02% |
NEM241220P00027500 | 2024-05-09 2:40PM EDT | 2024-12-20 | 0.20 | 0.06 | 0.31 | 0.00 | - | 1 | 69 | 41.26% |
NEM250117P00027500 | 2024-05-20 12:36PM EDT | 2025-01-17 | 0.23 | 0.22 | 0.23 | -0.05 | -17.86% | 2 | 12,391 | 36.38% |
NEM250620P00027500 | 2024-05-20 1:01PM EDT | 2025-06-20 | 0.54 | 0.50 | 0.77 | -0.08 | -12.90% | 1 | 138 | 38.31% |
NEM260116P00027500 | 2024-05-20 12:06PM EDT | 2026-01-16 | 1.02 | 1.00 | 1.05 | -0.12 | -10.53% | 104 | 4,228 | 34.05% |