Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240621C00090000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 749 | 33.40% |
NEE240920C00090000 | 2024-04-09 1:47PM EDT | 2024-09-20 | 0.20 | 0.06 | 0.46 | 0.00 | - | 10 | 20 | 32.52% |
NEE241018C00090000 | 2024-04-25 2:32PM EDT | 2024-10-18 | 0.22 | 0.08 | 0.22 | 0.00 | - | 2 | 5 | 25.59% |
NEE250117C00090000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 0.56 | 0.47 | 0.50 | 0.00 | - | 2 | 874 | 24.63% |
NEE250620C00090000 | 2024-04-24 3:45PM EDT | 2025-06-20 | 1.30 | 1.03 | 1.36 | 0.00 | - | 1 | 107 | 25.60% |
NEE250919C00090000 | 2024-04-25 10:01AM EDT | 2025-09-19 | 1.63 | 1.51 | 1.70 | 0.00 | - | 20 | 372 | 24.92% |
NEE260116C00090000 | 2024-04-23 9:32AM EDT | 2026-01-16 | 2.30 | 2.07 | 2.31 | 0.00 | - | 1 | 246 | 24.95% |
NEE260618C00090000 | 2024-04-25 2:24PM EDT | 2026-06-18 | 3.35 | 2.39 | 3.45 | 0.00 | - | 2 | 24 | 26.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240621P00090000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 23.75 | 23.70 | 24.25 | -10.40 | -30.45% | 1 | 0 | 46.05% |
NEE250117P00090000 | 2024-03-27 3:02PM EDT | 2025-01-17 | 23.65 | 23.05 | 25.55 | -2.65 | -10.08% | 1 | 98 | 33.50% |
NEE260116P00090000 | 2023-11-27 10:30AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |