La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 443,46 +603,46 (+1,03 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00050000 | 2024-04-12 2:48PM EDT | 50.00 | 13.55 | 14.65 | 16.20 | 0.00 | - | 4 | 4 | 132.62% |
| NEE240503C00051000 | 2024-03-26 11:46AM EDT | 51.00 | 11.83 | 15.85 | 16.75 | 0.00 | - | 1 | 0 | 204.88% |
| NEE240503C00055000 | 2024-04-25 11:43AM EDT | 55.00 | 11.26 | 10.95 | 11.35 | 0.00 | - | 3 | 4 | 88.87% |
| NEE240503C00056000 | 2024-04-24 3:49PM EDT | 56.00 | 10.90 | 9.00 | 10.20 | 0.00 | - | 1 | 3 | 86.91% |
| NEE240503C00057000 | 2024-04-16 2:25PM EDT | 57.00 | 5.10 | 8.00 | 9.15 | 0.00 | - | 10 | 24 | 74.61% |
| NEE240503C00058000 | 2024-04-19 2:24PM EDT | 58.00 | 6.97 | 7.40 | 8.20 | 0.00 | - | 2 | 9 | 71.97% |
| NEE240503C00059000 | 2024-04-24 1:32PM EDT | 59.00 | 7.80 | 5.85 | 7.20 | 0.00 | - | 4 | 7 | 64.55% |
| NEE240503C00060000 | 2024-04-25 2:32PM EDT | 60.00 | 6.47 | 5.05 | 6.35 | 0.00 | - | 1 | 38 | 66.70% |
| NEE240503C00061000 | 2024-04-25 10:15AM EDT | 61.00 | 4.70 | 3.35 | 5.40 | 0.00 | - | 10 | 38 | 61.04% |
| NEE240503C00062000 | 2024-04-26 3:48PM EDT | 62.00 | 4.15 | 4.00 | 4.25 | -0.90 | -17.82% | 203 | 572 | 44.82% |
| NEE240503C00063000 | 2024-04-26 3:02PM EDT | 63.00 | 3.48 | 3.05 | 3.30 | -0.15 | -4.13% | 29 | 216 | 39.06% |
| NEE240503C00064000 | 2024-04-26 3:38PM EDT | 64.00 | 2.27 | 2.07 | 2.35 | -0.83 | -26.77% | 8 | 216 | 32.32% |
| NEE240503C00065000 | 2024-04-26 2:12PM EDT | 65.00 | 1.52 | 1.44 | 1.55 | -0.73 | -32.44% | 32 | 277 | 29.15% |
| NEE240503C00066000 | 2024-04-26 3:59PM EDT | 66.00 | 0.88 | 0.84 | 0.92 | -0.58 | -39.73% | 229 | 261 | 27.39% |
| NEE240503C00067000 | 2024-04-26 3:56PM EDT | 67.00 | 0.43 | 0.42 | 0.47 | -0.51 | -54.26% | 496 | 1,313 | 26.03% |
| NEE240503C00068000 | 2024-04-26 3:59PM EDT | 68.00 | 0.18 | 0.18 | 0.21 | -0.32 | -64.00% | 201 | 2,654 | 25.39% |
| NEE240503C00069000 | 2024-04-26 3:33PM EDT | 69.00 | 0.09 | 0.06 | 0.08 | -0.13 | -59.09% | 10 | 247 | 25.00% |
| NEE240503C00070000 | 2024-04-26 3:36PM EDT | 70.00 | 0.05 | 0.01 | 0.05 | -0.04 | -44.44% | 9 | 239 | 27.93% |
| NEE240503C00071000 | 2024-04-26 9:56AM EDT | 71.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 1 | 76 | 30.08% |
| NEE240503C00072000 | 2024-04-26 11:46AM EDT | 72.00 | 0.04 | 0.00 | 0.07 | -0.03 | -42.86% | 2 | 42 | 40.63% |
| NEE240503C00073000 | 2024-04-25 11:58AM EDT | 73.00 | 0.01 | 0.01 | 0.22 | 0.00 | - | 3 | 16 | 50.59% |
| NEE240503C00074000 | 2024-04-09 10:00AM EDT | 74.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 54.10% |
| NEE240503C00075000 | 2024-04-23 3:26PM EDT | 75.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 58.59% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00051000 | 2024-04-10 12:03PM EDT | 51.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 4 | 4 | 107.42% |
| NEE240503P00052000 | 2024-04-12 2:11PM EDT | 52.00 | 0.06 | 0.00 | 0.19 | 0.00 | - | 1 | 2 | 100.39% |
| NEE240503P00053000 | 2024-04-19 2:25PM EDT | 53.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 93.75% |
| NEE240503P00054000 | 2024-04-23 3:26PM EDT | 54.00 | 0.13 | 0.00 | 0.19 | 0.00 | - | 1 | 8 | 86.91% |
| NEE240503P00055000 | 2024-04-24 3:03PM EDT | 55.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 1 | 70.70% |
| NEE240503P00056000 | 2024-04-22 1:44PM EDT | 56.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 11 | 14 | 73.44% |
| NEE240503P00057000 | 2024-04-23 9:30AM EDT | 57.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 847 | 64.06% |
| NEE240503P00058000 | 2024-04-22 3:41PM EDT | 58.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 41 | 126 | 60.94% |
| NEE240503P00059000 | 2024-04-26 12:59PM EDT | 59.00 | 0.02 | 0.00 | 0.04 | -0.22 | -91.67% | 1 | 422 | 45.70% |
| NEE240503P00060000 | 2024-04-26 10:18AM EDT | 60.00 | 0.05 | 0.01 | 0.05 | +0.04 | +400.00% | 5 | 1,333 | 41.60% |
| NEE240503P00061000 | 2024-04-25 2:04PM EDT | 61.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 219 | 33.99% |
| NEE240503P00062000 | 2024-04-26 3:42PM EDT | 62.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 10 | 352 | 30.66% |
| NEE240503P00063000 | 2024-04-26 11:43AM EDT | 63.00 | 0.10 | 0.08 | 0.11 | -0.10 | -50.00% | 15 | 375 | 28.13% |
| NEE240503P00064000 | 2024-04-26 3:57PM EDT | 64.00 | 0.21 | 0.19 | 0.39 | +0.04 | +23.53% | 62 | 166 | 33.50% |
| NEE240503P00065000 | 2024-04-26 3:55PM EDT | 65.00 | 0.41 | 0.43 | 0.48 | +0.05 | +13.89% | 82 | 272 | 26.51% |
| NEE240503P00066000 | 2024-04-26 3:57PM EDT | 66.00 | 0.80 | 0.81 | 0.86 | +0.26 | +48.15% | 131 | 190 | 25.34% |
| NEE240503P00067000 | 2024-04-26 3:55PM EDT | 67.00 | 1.45 | 1.33 | 1.43 | +0.49 | +51.04% | 18 | 85 | 24.37% |
