La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 038,59 +1 006,49 (+1,76 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 2 | 2 |
| 16.70 | 0.00 | - | - | 4 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 53.00 | 0.14 | 0.00 | - | 2 | 2 |
| 19.82 | +7.04 | +55.09% | 3 | 7 | 54.00 | 0.01 | 0.00 | - | 25 | 2 |
| 18.64 | +6.19 | +49.72% | 1 | 5 | 55.00 | 0.07 | 0.00 | - | 5 | 6 |
| 14.14 | 0.00 | - | 2 | 15 | 56.00 | 0.30 | 0.00 | - | 20 | 3 |
| 11.30 | 0.00 | - | 2 | 4 | 57.00 | 0.01 | 0.00 | - | 1 | 43 |
| 9.25 | 0.00 | - | 1 | 7 | 58.00 | 0.02 | 0.00 | - | 80 | 151 |
| 12.64 | 0.00 | - | 2 | 5 | 59.00 | 0.01 | 0.00 | - | 705 | 737 |
| 8.10 | 0.00 | - | 1 | 10 | 60.00 | 0.01 | 0.00 | - | 3 | 196 |
| 6.07 | 0.00 | - | 2 | 3 | 61.00 | 0.09 | 0.00 | - | 51 | 71 |
| 9.22 | 0.00 | - | 10 | 17 | 62.00 | 0.06 | 0.00 | - | 3 | 30 |
| 11.25 | +3.45 | +44.23% | 2 | 33 | 63.00 | 0.01 | 0.00 | - | 1 | 77 |
| 8.50 | 0.00 | - | 7 | 75 | 64.00 | 0.01 | 0.00 | - | 1 | 48 |
| 8.03 | +0.70 | +9.55% | 1 | 132 | 65.00 | 0.02 | 0.00 | - | 5 | 87 |
| 8.15 | +1.65 | +25.38% | 12 | 206 | 66.00 | 0.03 | -0.02 | -40.00% | 2 | 110 |
| 7.50 | +1.65 | +28.21% | 18 | 327 | 67.00 | 0.02 | -0.03 | -60.00% | 32 | 313 |
| 6.10 | +1.81 | +42.19% | 8 | 318 | 68.00 | 0.01 | -0.03 | -75.00% | 5 | 207 |
| 4.77 | +1.25 | +35.51% | 44 | 703 | 69.00 | 0.02 | -0.03 | -60.00% | 7 | 221 |
| 4.36 | +1.46 | +50.34% | 28 | 2,020 | 70.00 | 0.02 | -0.03 | -60.00% | 9 | 231 |
| 3.25 | +1.49 | +84.66% | 116 | 574 | 71.00 | 0.03 | -0.06 | -66.67% | 46 | 407 |
| 2.57 | +1.48 | +135.78% | 76 | 455 | 72.00 | 0.03 | -0.26 | -89.66% | 159 | 380 |
| 1.62 | +1.20 | +285.71% | 405 | 405 | 73.00 | - | - | - | - | - |
| 0.70 | +0.60 | +600.00% | 518 | 127 | 74.00 | - | - | - | - | - |
| 0.23 | +0.18 | +360.00% | 208 | 90 | 75.00 | - | - | - | - | - |
| 0.09 | +0.06 | +200.00% | 23 | 18 | 76.00 | - | - | - | - | - |
