La bourse ferme dans 5 h 59 min
CAC 40
8 030,08 +13,43 (+0,17 %) Euro Stoxx 50
4 965,82 +26,81 (+0,54 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0738 +0,0005 (+0,04 %) Gold future
2 362,80 +20,30 (+0,87 %) Bitcoin EUR
60 086,84 +428,25 (+0,72 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00085000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NEE240920C00085000 | 2024-04-24 10:57AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE241018C00085000 | 2024-04-25 10:07AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NEE241220C00085000 | 2024-04-24 3:05PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEE250117C00085000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| NEE250620C00085000 | 2024-04-16 11:38AM EDT | 2025-06-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NEE250919C00085000 | 2024-04-23 10:23AM EDT | 2025-09-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE260116C00085000 | 2024-04-23 2:38PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NEE260618C00085000 | 2024-04-22 2:41PM EDT | 2026-06-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00085000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241018P00085000 | 2024-03-21 11:00AM EDT | 2024-10-18 | 22.63 | 18.00 | 22.30 | 0.00 | - | 1 | 0 | 52.61% |
| NEE250117P00085000 | 2024-03-27 3:02PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| NEE250919P00085000 | 2024-04-22 1:45PM EDT | 2025-09-19 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116P00085000 | 2024-02-08 3:28PM EDT | 2026-01-16 | 29.05 | 24.60 | 29.45 | 0.00 | - | 1 | 0 | 48.90% |
