Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240517C00078000 | 2024-05-17 3:51PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.23 | -0.04 | -50.00% | 116 | 413 | 54.30% |
NEE240524C00078000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.23 | -0.25 | -55.56% | 230 | 505 | 19.19% |
NEE240531C00078000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 0.46 | 0.41 | 0.46 | -0.27 | -36.99% | 63 | 108 | 18.90% |
NEE240607C00078000 | 2024-05-16 1:36PM EDT | 2024-06-07 | 1.18 | 0.64 | 0.73 | 0.00 | - | 25 | 2,539 | 19.83% |
NEE240614C00078000 | 2024-05-17 3:34PM EDT | 2024-06-14 | 1.02 | 0.92 | 1.01 | -0.31 | -23.31% | 8 | 1,155 | 20.87% |
NEE240628C00078000 | 2024-05-15 1:00PM EDT | 2024-06-28 | 2.03 | 0.86 | 1.85 | 0.00 | - | 2 | 16 | 25.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240517P00078000 | 2024-05-10 9:59AM EDT | 2024-05-17 | 3.58 | 0.82 | 3.10 | 0.00 | - | - | 1 | 124.22% |