Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.24 | -0.15 | -10.79% | 1,232 | 11,319 | 2024-06-21 | 3.05 | 0.00 | - | 5 | 1,143 |
2.05 | -0.19 | -8.56% | 193 | 495 | 2024-07-19 | 3.55 | -0.05 | -1.39% | 25 | 416 |
3.75 | +0.05 | +1.35% | 1 | 3,606 | 2024-09-20 | 4.80 | 0.00 | - | 4 | 690 |
4.45 | 0.00 | - | 14 | 175 | 2024-10-18 | 5.15 | 0.00 | - | 45 | 56 |
5.55 | -0.45 | -7.50% | 18 | 104 | 2024-12-20 | 6.60 | 0.00 | - | 2 | 167 |
6.15 | -0.05 | -0.81% | 1 | 1,418 | 2025-01-17 | 6.55 | 0.00 | - | 212 | 970 |
7.14 | +0.40 | +5.93% | 10 | 7 | 2025-03-21 | 7.00 | 0.00 | - | 12 | 51 |
9.12 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
8.31 | 0.00 | - | - | 1 | 2025-09-19 | 9.55 | 0.00 | - | 1 | 1 |
9.90 | 0.00 | - | 2 | 118 | 2026-01-16 | 8.95 | 0.00 | - | 16 | 69 |
12.00 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |