Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240621C00077500 | 2024-04-25 2:38PM EDT | 2024-06-21 | 0.14 | 0.08 | 0.13 | 0.00 | - | 17 | 3,630 | 24.41% |
NEE250117C00077500 | 2024-04-25 10:23AM EDT | 2025-01-17 | 2.01 | 1.75 | 2.06 | 0.00 | - | 7 | 1,147 | 25.41% |
NEE260116C00077500 | 2024-04-18 3:03PM EDT | 2026-01-16 | 4.65 | 4.75 | 5.05 | 0.00 | - | 9 | 25 | 26.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240621P00077500 | 2023-10-26 12:58PM EDT | 2024-06-21 | 20.10 | 18.30 | 21.10 | 0.00 | - | 2 | 0 | 118.63% |
NEE250117P00077500 | 2024-04-24 11:35AM EDT | 2025-01-17 | 12.61 | 12.30 | 13.30 | 0.00 | - | 25 | 713 | 23.95% |
NEE260116P00077500 | 2024-04-02 3:43PM EDT | 2026-01-16 | 16.60 | 13.15 | 14.90 | 0.00 | - | 1 | 35 | 20.98% |