Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240524C00077000 | 2024-05-20 3:42PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
NEE240531C00077000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
NEE240607C00077000 | 2024-05-20 3:33PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
NEE240614C00077000 | 2024-05-20 3:58PM EDT | 2024-06-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 1.56% |
NEE240628C00077000 | 2024-05-20 2:36PM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240524P00077000 | 2024-05-20 3:33PM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
NEE240531P00077000 | 2024-05-20 3:09PM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NEE240607P00077000 | 2024-05-20 3:46PM EDT | 2024-06-07 | 2.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NEE240614P00077000 | 2024-05-20 12:18PM EDT | 2024-06-14 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NEE240628P00077000 | 2024-05-16 10:37AM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |