La bourse ferme dans 6 h 56 min
CAC 40
8 045,62 +28,97 (+0,36 %) Euro Stoxx 50
4 973,77 +34,76 (+0,70 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0753 +0,0020 (+0,18 %) Gold future
2 356,80 +14,30 (+0,61 %) Bitcoin EUR
59 893,37 +376,65 (+0,63 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240426C00075000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240503C00075000 | 2024-04-23 3:26PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240510C00075000 | 2024-04-09 9:58AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NEE240517C00075000 | 2024-04-24 12:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE240531C00075000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEE240621C00075000 | 2024-04-25 12:52PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NEE240920C00075000 | 2024-04-25 3:25PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NEE241018C00075000 | 2024-04-24 3:22PM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NEE241220C00075000 | 2024-04-25 3:12PM EDT | 2024-12-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NEE250117C00075000 | 2024-04-25 11:42AM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NEE250620C00075000 | 2024-04-25 1:27PM EDT | 2025-06-20 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEE250919C00075000 | 2024-04-12 12:52PM EDT | 2025-09-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEE260116C00075000 | 2024-04-23 9:41AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NEE260618C00075000 | 2024-04-25 10:42AM EDT | 2026-06-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00075000 | 2024-04-11 9:40AM EDT | 2024-05-24 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240621P00075000 | 2024-04-22 10:39AM EDT | 2024-06-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240920P00075000 | 2024-03-28 1:16PM EDT | 2024-09-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEE241018P00075000 | 2024-04-23 10:08AM EDT | 2024-10-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250117P00075000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919P00075000 | 2023-11-02 3:14PM EDT | 2025-09-19 | 17.45 | 16.00 | 18.60 | 0.00 | - | 8 | 112 | 42.83% |
| NEE260116P00075000 | 2024-02-28 12:24PM EDT | 2026-01-16 | 20.30 | 11.75 | 14.40 | 0.00 | - | 4 | 15 | 26.58% |
