Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240517C00073000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.37 | 1.34 | 1.43 | -0.72 | -34.45% | 138 | 375 | 24.27% |
NEE240524C00073000 | 2024-05-10 2:10PM EDT | 2024-05-24 | 1.95 | 1.67 | 2.23 | -0.06 | -2.99% | 13 | 143 | 31.52% |
NEE240531C00073000 | 2024-05-10 2:54PM EDT | 2024-05-31 | 2.12 | 1.86 | 2.07 | -0.29 | -12.03% | 39 | 95 | 23.41% |
NEE240607C00073000 | 2024-05-10 10:23AM EDT | 2024-06-07 | 2.40 | 2.04 | 2.30 | -0.08 | -3.23% | 39 | 63 | 23.17% |
NEE240614C00073000 | 2024-05-10 10:38AM EDT | 2024-06-14 | 2.83 | 2.33 | 2.62 | +0.23 | +8.85% | 1 | 23 | 24.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240517P00073000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.52 | 0.47 | 0.74 | +0.16 | +44.44% | 148 | 255 | 26.86% |
NEE240524P00073000 | 2024-05-10 1:09PM EDT | 2024-05-24 | 0.78 | 0.81 | 0.93 | +0.08 | +11.43% | 194 | 33 | 22.44% |
NEE240531P00073000 | 2024-05-10 3:26PM EDT | 2024-05-31 | 1.02 | 1.01 | 1.18 | +0.15 | +17.24% | 2 | 110 | 21.97% |
NEE240614P00073000 | 2024-05-10 3:57PM EDT | 2024-06-14 | 1.80 | 1.72 | 2.01 | -0.17 | -8.63% | 5 | 5 | 26.31% |