Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
7.00 | +1.50 | +27.27% | 70 | 6,606 | 2024-06-21 | 0.29 | -0.29 | -50.00% | 36 | 3,887 |
8.00 | +2.20 | +37.93% | 204 | 135 | 2024-07-19 | 0.73 | -0.25 | -25.51% | 35 | 613 |
9.40 | +1.65 | +21.29% | 100 | 6,421 | 2024-09-20 | 1.74 | -0.50 | -22.32% | 299 | 2,660 |
10.00 | +2.02 | +25.31% | 55 | 1,240 | 2024-10-18 | 2.56 | 0.00 | - | 3 | 129 |
10.61 | +1.96 | +22.66% | 13 | 273 | 2024-12-20 | 3.15 | -0.45 | -12.50% | 9 | 627 |
10.95 | +1.19 | +12.19% | 71 | 829 | 2025-01-17 | 3.30 | -0.70 | -17.50% | 1,327 | 728 |
9.95 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.15 | -0.45 | -9.78% | 8 | 10 |
11.90 | 0.00 | - | 12 | 116 | 2025-06-20 | 5.57 | 0.00 | - | 10 | 356 |
13.50 | +2.80 | +26.17% | 1 | 91 | 2025-09-19 | 7.25 | 0.00 | - | 22 | 143 |
12.00 | 0.00 | - | 1 | 270 | 2026-01-16 | 6.75 | 0.00 | - | 3 | 1,356 |
15.50 | +1.89 | +13.89% | 1 | 14 | 2026-06-18 | 7.50 | 0.00 | - | 10 | 2,022 |