Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEE240510C00072000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.21 | 0.12 | 0.25 | +0.16 | +320.00% | 246 | 36 | 24.41% |
NEE240517C00072000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.52 | 0.32 | 0.77 | +0.24 | +85.71% | 660 | 194 | 28.47% |
NEE240524C00072000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.79 | 0.59 | 0.84 | +0.43 | +119.44% | 322 | 47 | 24.12% |
NEE240531C00072000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.00 | 0.90 | 1.15 | +0.45 | +81.82% | 14 | 270 | 25.15% |