La bourse ferme dans 4 h 18 min
CAC 40
8 038,18 +21,53 (+0,27 %) Euro Stoxx 50
4 973,66 +34,65 (+0,70 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0734 +0,0001 (+0,01 %) Gold future
2 359,30 +16,80 (+0,72 %) Bitcoin EUR
59 782,57 +485,07 (+0,82 %)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240426C00070000 | 2024-04-25 1:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NEE240503C00070000 | 2024-04-25 3:44PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 239 | 6.25% |
| NEE240510C00070000 | 2024-04-25 2:34PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 132 | 6.25% |
| NEE240517C00070000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 275 | 3,827 | 6.25% |
| NEE240524C00070000 | 2024-04-25 3:44PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 55 | 1,541 | 3.13% |
| NEE240531C00070000 | 2024-04-24 3:31PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 106 | 3.13% |
| NEE240621C00070000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4,333 | 7,395 | 3.13% |
| NEE240920C00070000 | 2024-04-25 2:58PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 973 | 1.56% |
| NEE241018C00070000 | 2024-04-25 2:56PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 1,135 | 1.56% |
| NEE241220C00070000 | 2024-04-24 3:01PM EDT | 2024-12-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 1.56% |
| NEE250117C00070000 | 2024-04-25 12:38PM EDT | 2025-01-17 | 4.73 | 0.00 | 0.00 | 0.00 | - | 4 | 3,306 | 1.56% |
| NEE250620C00070000 | 2024-04-24 3:50PM EDT | 2025-06-20 | 6.38 | 0.00 | 0.00 | 0.00 | - | 3 | 2,574 | 0.78% |
| NEE250919C00070000 | 2024-04-23 3:51PM EDT | 2025-09-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 0.78% |
| NEE260116C00070000 | 2024-04-25 3:55PM EDT | 2026-01-16 | 7.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NEE260618C00070000 | 2024-04-24 3:40PM EDT | 2026-06-18 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.78% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00070000 | 2024-04-17 2:42PM EDT | 2024-05-10 | 6.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240517P00070000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NEE240531P00070000 | 2024-04-15 1:31PM EDT | 2024-05-31 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
| NEE240621P00070000 | 2024-04-23 1:24PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 0.00% |
| NEE240920P00070000 | 2024-04-25 12:34PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NEE241018P00070000 | 2024-04-25 2:32PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 0.00% |
| NEE250117P00070000 | 2024-04-24 3:56PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 17 | 2,494 | 0.00% |
| NEE250919P00070000 | 2024-02-28 10:44AM EDT | 2025-09-19 | 15.90 | 10.15 | 10.55 | 0.00 | - | 1 | 191 | 27.71% |
| NEE260116P00070000 | 2024-04-16 9:54AM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
